Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Amazon.com Inc (Derivatives) AMZN | US$250,60 | -2,87% | -3,77% | - | - | - |
| 6752 |  Intel Corp (Derivatives) INTC | US$95,73 | -7,34% | -15,74% | - | - | - |
| 6753 |  MicroStrategy Inc (Derivatives) MSTR | US$141,78 | -7,04% | -8,28% | - | - | - |
| 6754 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.695,09 | -1,32% | -1,30% | - | - | - |
| 6755 |  Palantir Technologies Inc (Derivatives) PLTR | US$197,26 | -5,02% | 1,73% | - | - | - |
| 6756 |  Netflix (Derivatives) NFLX | US$70,57 | 0,58% | 0,80% | - | - | - |
| 6757 |  GOLD DOGE GOGE | - | -35,03% | 37,22% | - | - | - |
| 6758 |  Palladium (Derivatives) XPD | US$1.101,00 | -2,39% | -2,11% | - | - | - |
| 6759 |  Oracle Corp (Derivatives) ORCL | US$127,65 | -10,85% | -11,33% | - | - | - |
| 6760 |  Coinbase Global Inc (Derivatives) COIN | US$171,18 | -5,67% | -4,48% | - | - | - |
| 6761 |  OpenAI (Derivatives) OPENAI | US$1.593,02 | -2,94% | -6,65% | - | - | - |
| 6762 |  Crude Oil Futures (Derivatives) CL | US$93,56 | -0,22% | 5,42% | - | - | - |
| 6763 |  Advanced Micro Devices Inc (Derivatives) AMD | US$555,48 | -8,73% | -14,17% | - | - | - |
| 6764 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$423,11 | -5,12% | -10,79% | - | - | - |
| 6765 |  Apple Inc (Derivatives) AAPL | US$344,59 | 1,17% | 2,39% | - | - | - |
| 6766 |  iShares Russell 2000 ETF (Derivatives) IWM | US$271,18 | -2,08% | -2,37% | - | - | - |
| 6767 |  Kabosu Inu KABOSU | US$0,0000001300 | -6,59% | -8,24% | - | - | - |
| 6768 |  Anthropic (Derivatives) ANTHROPIC | US$1.917,29 | -4,32% | -6,69% | - | - | - |
| 6769 |  CoreWeave Inc (Derivatives) CRWV | US$61,93 | -20,52% | -30,32% | - | - | - |
| 6770 |  VanEck Semiconductor ETF (Derivatives) SMH | US$555,11 | -5,77% | -11,46% | - | - | - |
| 6771 |  Shen SHEN | US$0,1311 | -2,27% | -15,04% | - | - | - |
| 6772 |  Rivian Automotive Inc (Derivatives) RIVN | US$12,84 | -4,14% | -10,68% | - | - | - |
| 6773 |  SK hynix Inc (Derivatives) 000660 | US$983,17 | -10,08% | -23,86% | - | - | - |
| 6774 |  SpaceX (Derivatives) SPCX | US$150,08 | -4,43% | -10,93% | - | - | - |
| 6775 |  Level Finance LVL | US$0,004656 | -1,21% | -3,28% | - | - | - |
| 6776 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$162,08 | -7,24% | -19,62% | - | - | - |
| 6777 |  Costco Wholesale Corporation (Derivatives) COST | US$981,63 | 2,96% | 4,39% | - | - | - |
| 6778 |  SanDisk Corporation (Derivatives) SNDK | US$1.358,55 | -8,43% | -20,29% | - | - | - |
| 6779 |  Eli Lilly and Company (Derivatives) LLY | US$1.212,59 | 3,83% | 1,98% | - | - | - |
| 6780 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$72,01 | -3,05% | -2,50% | - | - | - |
| 6781 |  Chain Games CHAIN | US$0,006840 | -2,66% | -4,28% | - | - | - |
| 6782 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,82 | -0,43% | -0,85% | - | - | - |
| 6783 |  Meta Platforms Inc (Derivatives) META | US$730,99 | -4,19% | 1,07% | - | - | - |
| 6784 |  USA Rare Earth Inc (Derivatives) USAR | US$10,20 | -9,74% | -23,32% | - | - | - |
| 6785 |  United States Oil Fund LP (Derivatives) USO | US$152,26 | -0,19% | 6,29% | - | - | - |
| 6786 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$42,31 | -5,48% | -12,37% | - | - | - |
| 6787 |  QQQ (Derivatives) QQQ | US$722,64 | -2,78% | -4,78% | - | - | - |
| 6788 |  Copper Doge COGE | - | -6,79% | -33,90% | - | - | - |
| 6789 |  moltbook MOLTBOOK | - | -0,02% | -10,43% | - | - | - |
| 6790 |  Three Kingdoms 3KDS | US$0,0006250 | -0,02% | -10,00% | - | - | - |
| 6791 |  Nifty Wizards Dust DUST | US$0,00003964 | -2,11% | -12,19% | - | - | - |
| 6792 |  Bitcointry Token BTTY | US$0,000004030 | -1,05% | -3,18% | - | - | - |
| 6793 |  DankDoge AI Agent DANKDOGEAI | - | -0,01% | 6,16% | - | - | - |
| 6794 |  Data Lake LAKE | US$0,00005953 | -3,84% | -5,64% | - | - | - |
| 6795 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | 0,00% | - | - | - |
| 6796 |  CHILI CHILI | - | 0,22% | 1,01% | - | - | - |
| 6797 |  Bridged BTC (NEAR Intents) BTC | US$82.466,85 | -1,91% | -2,09% | - | - | - |
| 6798 |  Space SPC | US$0,0007716 | -2,29% | -10,49% | - | - | - |
| 6799 |  Minecraft Grandma Fund GRANDMA | US$0,00001873 | 0,00% | -5,33% | - | - | - |
| 6800 |  HBARX HBARX | US$0,1208 | -3,32% | -9,89% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.