Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  READ2N RCM | US$0,1502 | -1,38% | -17,85% | - | - | - |
| 6802 |  Hyundai Motor Co (Derivatives) 005380 | US$224,07 | -3,46% | -11,14% | - | - | - |
| 6803 |  Bitcoin Gold AI BTC | US$0,0001629 | 13,26% | 17,13% | - | - | - |
| 6804 |  Genius GENI | US$0,0000001800 | -1,42% | -3,65% | - | - | - |
| 6805 |  Altura AVLT | US$0,01590 | -23,27% | -26,02% | - | - | - |
| 6806 |  PulseBitcoin PLSB | US$0,004077 | -5,32% | -7,63% | - | - | - |
| 6807 |  Cope COPE | - | -3,41% | -10,93% | - | - | - |
| 6808 |  MegPrime MPP | US$0,7364 | 0,02% | -0,65% | - | - | - |
| 6809 |  Rise of Elves ROE | US$0,02613 | -5,58% | -5,31% | - | - | - |
| 6810 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6811 |  Victorum (VicPayments) VICPAY | US$0,004315 | -3,11% | -64,35% | - | - | - |
| 6812 |  Punch Monkey PUNCH | US$0,0007307 | -1,32% | 1,08% | - | - | - |
| 6813 |  ピータさん PETAH | US$0,000007510 | -1,34% | -14,05% | - | - | - |
| 6814 |  NeftyBlocks NEFTY | US$0,0001700 | -2,12% | -12,18% | - | - | - |
| 6815 |  Kimchi Coin KIMCHI | - | -3,68% | -6,85% | - | - | - |
| 6816 |  Xi Token XI | US$0,0008445 | -5,56% | 3,51% | - | - | - |
| 6817 |  Pippkin The Horse PIPPKIN | US$0,00001373 | -6,19% | -29,30% | - | - | - |
| 6818 |  DOGGO DOGGO | - | -7,60% | 4,86% | - | - | - |
| 6819 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$747,77 | 0,00% | 0,00% | - | - | - |
| 6820 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$543,86 | 0,00% | 2,99% | - | - | - |
| 6821 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | 0,00% | - | - | - |
| 6822 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$269,48 | 0,00% | 33,29% | - | - | - |
| 6823 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$45,25 | 0,00% | 0,00% | - | - | - |
| 6824 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$755,34 | 0,00% | 0,00% | - | - | - |
| 6825 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | 0,00% | - | - | - |
| 6826 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,74% | -17,77% | - | - | - |
| 6827 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$289,96 | 0,00% | -3,34% | - | - | - |
| 6828 |  Defi Tiger DTG | - | -3,98% | -11,83% | - | - | - |
| 6829 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$104,11 | -5,33% | -7,86% | - | - | - |
| 6830 |  Ofero OFE | US$0,0004972 | -3,91% | -11,66% | - | - | - |
| 6831 |  Applovin (Derivatives) APP | US$258,14 | -5,35% | -8,21% | - | - | - |
| 6832 |  TOMI TOMI | - | 0,00% | -100,00% | - | - | 4.270.323.436 TOMI |
| 6833 |  UnitedHealth Group (Derivatives) UNH | US$395,16 | 4,29% | 4,75% | - | - | - |
| 6834 |  Cisco Systems (Derivatives) CSCO | US$114,03 | -0,77% | -2,71% | - | - | - |
| 6835 |  Reddit (Derivatives) RDDT | US$146,78 | -5,56% | -3,87% | - | - | - |
| 6836 |  IBM (Derivatives) IBM | US$227,30 | -1,43% | 2,93% | - | - | - |
| 6837 |  Mac mini (macminicoin) MACMINI | US$0,00002827 | 0,00% | -9,30% | - | - | - |
| 6838 |  Life Changing Pill (PillNet AI) PILL | US$0,0001166 | -4,71% | -12,90% | - | - | - |
| 6839 |  GPStarter GPST | US$0,04967 | -0,89% | -3,95% | - | - | - |
| 6840 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$155,52 | -6,03% | -15,83% | - | - | - |
| 6841 |  AI Binance AIBINANCE | - | 22,02% | 56,93% | - | - | - |
| 6842 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 6843 |  TON Token TON | US$0,004008 | -5,75% | -11,23% | - | - | - |
| 6844 |  Paragon Chain XPGN | US$0,2087 | -0,33% | -0,13% | - | - | - |
| 6845 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001590 | -10,94% | -1,79% | - | - | - |
| 6846 |  Precious Metals USD PMUSD | US$0,6611 | 4,70% | 9,15% | - | - | - |
| 6847 |  Tencent AI TENCENTAI | - | 5,90% | 4,17% | - | - | - |
| 6848 |  Z Gen Coin ZGC | US$0,07684 | -0,18% | -2,97% | - | - | - |
| 6849 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | 0,05% | -0,02% | - | - | - |
| 6850 |  Global X Uranium ETF (Derivatives) URA | US$35,41 | -5,11% | -11,30% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 163 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.