Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Skull Order SKULL | US$0,000007280 | -0,03% | -0,07% | - | - | - |
| 6952 |  JPmorgan Chase & Co (Derivatives) JPM | US$335,85 | 1,06% | 1,78% | - | - | - |
| 6953 |  Visa Inc (Derivatives) V | US$392,20 | -0,92% | 5,36% | - | - | - |
| 6954 |  Walmart Inc (Derivatives) WMT | US$116,80 | 4,34% | 8,04% | - | - | - |
| 6955 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$526,83 | 1,29% | 4,03% | - | - | - |
| 6956 |  DollarCoin (dollarcoin.org) USDR | US$0,9989 | -0,06% | -0,06% | - | - | - |
| 6957 |  DeFi Kingdoms JADE JADE | US$0,0009143 | 0,00% | -0,41% | - | - | - |
| 6958 |  Nebius Group NV (Derivatives) NBIS | US$178,55 | -14,64% | -25,33% | - | - | - |
| 6959 |  Shadowswap Finance SHDW | US$0,0001674 | -7,03% | -14,01% | - | - | - |
| 6960 |  Cool Cats MILK MILK | US$0,00003687 | 0,00% | -10,07% | - | - | - |
| 6961 |  JAM Coin JAM | US$0,0005671 | -2,39% | -34,32% | - | - | - |
| 6962 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001088 | -0,10% | -1,94% | - | - | - |
| 6963 |  Arcane ARCANE | US$0,000005390 | -0,08% | -16,79% | - | - | - |
| 6964 |  GE Vernova Inc (Derivatives) GEV | US$928,01 | -7,70% | -7,53% | - | - | - |
| 6965 |  Build4 B4 | US$0,00002815 | -1,09% | -5,47% | - | - | - |
| 6966 |  Ark Protocol (ark.win) ARK | US$0,5415 | -3,24% | -6,30% | - | - | - |
| 6967 |  Doge KaKi KAKI | US$0,00000002000 | -0,02% | 0,08% | - | - | - |
| 6968 |  elizaOK ELIZAOK | US$0,00001218 | -3,91% | -19,89% | - | - | - |
| 6969 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$109,68 | -2,91% | -5,73% | - | - | - |
| 6970 |  Nucleon XCFX | US$0,08134 | -1,05% | 12,90% | - | - | - |
| 6971 |  Futu Holdings (Derivatives) FUTU | US$109,43 | -4,15% | -0,22% | - | - | - |
| 6972 |  MASHIDA MSHD | US$0,00005600 | 0,14% | 0,23% | - | - | - |
| 6973 |  Quill QUILL | US$0,00006684 | -4,25% | -11,64% | - | - | - |
| 6974 |  Wallitelli WALLI | US$0,000002630 | 7,56% | -38,86% | - | - | - |
| 6975 |  Bloom Energy Corp (Derivatives) BE | US$230,91 | -12,92% | -20,80% | - | - | - |
| 6976 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$246,33 | -4,60% | -7,38% | - | - | - |
| 6977 |  AmpleSwap (new) AMPLE | US$0,0000001200 | -0,82% | -5,41% | - | - | - |
| 6978 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$84,32 | -14,61% | -31,16% | - | - | - |
| 6979 |  Infleqtion Inc (Derivatives) INFQ | US$9,11 | -10,71% | -22,25% | - | - | - |
| 6980 |  Nokia Oyj (Derivatives) NOK | US$9,16 | -6,98% | -13,95% | - | - | - |
| 6981 |  IceCream ICE | US$0,1546 | -9,36% | 61,46% | - | - | - |
| 6982 |  Applied Materials Inc (Derivatives) AMAT | US$437,40 | -5,40% | -16,01% | - | - | - |
| 6983 |  Dell Technologies (Derivatives) DELL | US$500,34 | -12,55% | -13,99% | - | - | - |
| 6984 |  Vertiv Holdings Co (Derivatives) VRT | US$216,40 | -9,76% | -12,27% | - | - | - |
| 6985 |  Quantinuum Inc (Derivatives) QNTX | US$32,46 | -12,53% | -26,79% | - | - | - |
| 6986 |  LFGSwap Finance (Core) LFG | US$0,00001821 | -2,29% | -9,62% | - | - | - |
| 6987 |  Novo Nordisk (Derivatives) NVO | US$37,72 | -1,02% | -1,51% | - | - | - |
| 6988 |  BlackBerry Ltd (Derivatives) BB | US$8,05 | -4,85% | -8,18% | - | - | - |
| 6989 |  Redwire Corp (Derivatives) RDW | US$8,45 | -7,63% | -17,78% | - | - | - |
| 6990 |  Intuitive Machines Inc (Derivatives) LUNR | US$10,85 | -10,98% | -25,00% | - | - | - |
| 6991 |  AST SpaceMobile Inc (Derivatives) ASTS | US$41,19 | -12,48% | -32,11% | - | - | - |
| 6992 |  ServiceNow Inc (Derivatives) NOW | US$138,80 | 0,28% | 0,49% | - | - | - |
| 6993 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$61,68 | -10,38% | -15,01% | - | - | - |
| 6994 |  Hims & Hers Health (Derivatives) HIMS | US$27,66 | -6,84% | -6,46% | - | - | - |
| 6995 |  Adobe Inc (Derivatives) ADBE | US$239,70 | 1,32% | 3,03% | - | - | - |
| 6996 |  Salesforce Inc (Derivatives) CRM | US$234,89 | -1,28% | 4,44% | - | - | - |
| 6997 |  IREN Ltd (Derivatives) IREN | US$29,79 | -15,04% | -23,90% | - | - | - |
| 6998 |  Ondas Inc (Derivatives) ONDS | US$6,03 | -10,78% | -16,37% | - | - | - |
| 6999 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001229 | -5,68% | -13,41% | - | - | - |
| 7000 |  TTM Technologies Inc (Derivatives) TTMI | US$101,19 | -12,94% | -22,08% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.