Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002311 | 2,06% | -9,98% | - | - | - |
| 7252 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$376,80 | -1,10% | 0,09% | - | - | - |
| 7253 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7254 |  Rigetti Computing (Derivatives) RGTI | US$11,68 | -9,13% | -20,52% | - | - | - |
| 7255 |  SIXSEVEN 67 | US$0,01100 | -0,56% | -10,78% | - | - | - |
| 7256 |  BNQ GLOBAL BNQ | US$0,0009742 | 1,78% | -2,04% | - | - | - |
| 7257 |  Goose Token GOOSE | US$0,002556 | -32,61% | -48,42% | - | - | - |
| 7258 |  Datadog Inc (Derivatives) DDOG | US$265,96 | -6,14% | -2,18% | - | - | - |
| 7259 |  Atlassian Corp (Derivatives) TEAM | US$201,46 | -2,09% | 2,90% | - | - | - |
| 7260 |  Mongodb Inc (Derivatives) MDB | US$351,78 | -5,71% | -3,18% | - | - | - |
| 7261 |  Zscaler Inc (Derivatives) ZS | US$217,84 | -4,81% | 1,69% | - | - | - |
| 7262 |  Gitlab Inc (Derivatives) GTLB | US$52,57 | 5,51% | 1,03% | - | - | - |
| 7263 |  Metaverse Index MVI | US$5,52 | -0,84% | -4,40% | - | - | - |
| 7264 |  Baby Cash Cat BABYCASHCAT | US$0,0004667 | -2,01% | -33,27% | - | - | - |
| 7265 |  MoonStar MOONSTAR | - | -2,36% | -5,06% | - | - | - |
| 7266 |  GoPro Inc (Derivatives) GPRO | US$1,14 | -2,24% | -8,62% | - | - | - |
| 7267 |  ember EMBER | US$0,000006410 | -0,38% | -3,30% | - | - | - |
| 7268 |  Down to Finance DTF | US$0,0001713 | 0,19% | 19,12% | - | - | - |
| 7269 |  BYD CO. LTD. (Derivatives) BYD | US$9,22 | -1,74% | -2,78% | - | - | - |
| 7270 |  Lenovo Group Ltd (Derivatives) HK0992 | US$28,94 | -6,02% | -18,17% | - | - | - |
| 7271 |  KelVPN KEL | US$0,0009792 | -2,13% | -2,80% | - | - | - |
| 7272 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7273 |  SuperLauncher LAUNCH | US$0,003771 | 0,00% | 0,00% | - | - | - |
| 7274 |  KINGYTON KINGY | US$0,02487 | -2,42% | -5,55% | - | - | - |
| 7275 |  Secured MoonRat Token SMRAT | - | 0,29% | -3,54% | - | - | - |
| 7276 |  XAI Corp XAI | US$0,00009377 | 0,00% | -9,62% | - | - | - |
| 7277 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7278 |  Jasan Wellness JW | US$0,3195 | 6,60% | 51,50% | - | - | - |
| 7279 |  Vira-lata Finance REAU | - | -1,42% | -4,05% | - | - | - |
| 7280 |  Venus Dogecoin vDOGE | US$0,001663 | -3,06% | -8,17% | - | - | - |
| 7281 |  Nominex NMX | US$0,002334 | -0,60% | -1,44% | - | - | - |
| 7282 |  Agave AGVE | US$35,40 | -1,33% | -6,11% | - | - | - |
| 7283 |  Artificial Shiba ASHIBA | US$0,000006640 | -1,59% | -16,48% | - | - | - |
| 7284 |  Crumbs CRUMBS | US$0,00001607 | -6,27% | -0,75% | - | - | - |
| 7285 |  Wally Bot WALLY | US$0,01290 | -10,53% | 44,37% | - | - | - |
| 7286 |  DarkRoute (darkroute.exchange) DARK | US$0,00001731 | 0,22% | -26,12% | - | - | - |
| 7287 |  MemePad MEPAD | US$0,0006944 | 0,64% | 1,38% | - | - | - |
| 7288 |  Artificial Cat (artificialcat.meme) AC | US$0,000005250 | 2,46% | -3,90% | - | - | - |
| 7289 |  Bonfire BONFIRE | US$0,00000001000 | -2,39% | -6,21% | - | - | - |
| 7290 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -1,47% | -5,02% | - | - | - |
| 7291 |  Media Network MEDIA | US$0,09664 | 0,11% | 0,10% | - | - | - |
| 7292 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003781 | -1,41% | -4,93% | - | - | - |
| 7293 |  staked ETH (steth.pro) STETH | US$2.415,77 | -3,46% | 0,00% | - | - | - |
| 7294 |  PepeCoin PEPE | - | -0,34% | 1,19% | - | - | - |
| 7295 |  BilliCat BCAT | US$0,004531 | -1,44% | -8,57% | - | - | - |
| 7296 |  GreenTrust GNT | - | -1,42% | -6,04% | - | - | - |
| 7297 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000009060 | -4,72% | 10,48% | - | - | - |
| 7298 |  GMFAM GMFAM | - | -0,07% | -7,05% | - | - | - |
| 7299 |  UiPath Inc (Derivatives) PATH | US$12,89 | -2,77% | -1,60% | - | - | - |
| 7300 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,88 | -6,13% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.