Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Asvoria ASV | US$0,002770 | 10,24% | -13,39% | - | US$2.080,18 | - |
| 5002 |  OASIS OASIS | US$0,2566 | 0,46% | -6,13% | - | US$2.073,99 | - |
| 5003 |  CoinBank COINBANK | US$0,06523 | 0,51% | -6,14% | - | US$2.065,13 | - |
| 5004 |  DOGE-1 Satellite DOGE-1 | US$0,00007644 | 5,00% | 5,17% | - | US$2.052,07 | - |
| 5005 |  CarbonZeroWorld CZW | US$1,48 | 0,39% | -6,23% | - | US$2.047,41 | - |
| 5006 |  SuperCells Token SCT | US$0,0003035 | -5,00% | -25,16% | - | US$2.011,72 | - |
| 5007 |  tooker kurlson TOOKER | US$0,0001244 | -10,27% | -22,36% | - | US$1.996,66 | - |
| 5008 |  Dork Lord DORKY | US$0,003601 | 2,15% | -14,50% | - | US$1.993,90 | - |
| 5009 |  BNQ GLOBAL BNQ | US$0,0009311 | 2,23% | 49,10% | - | US$1.989,67 | - |
| 5010 |  hotdog HOTDOG | US$0,0002942 | 7,29% | -54,99% | - | US$1.939,66 | - |
| 5011 |  Ready player one RP1 | US$0,9748 | 0,44% | -6,13% | - | US$1.937,40 | - |
| 5012 |  FRGX Finance FRGX | US$0,008180 | -7,96% | -0,42% | - | US$1.924,14 | - |
| 5013 |  Wrapped ILCOIN WILC | US$0,0009950 | 0,09% | -3,21% | - | US$1.895,07 | - |
| 5014 |  Triple Plus TPT | US$0,02046 | -1,88% | -22,30% | - | US$1.887,39 | - |
| 5015 |  Upscreener UPS | US$0,03391 | -4,94% | -18,20% | - | US$1.876,40 | - |
| 5016 |  Medxt MEDXT | US$0,0006855 | 4,56% | -14,62% | - | US$1.856,61 | - |
| 5017 |  Egg N Partners EGGT | US$0,1162 | -0,62% | -46,44% | - | US$1.847,21 | - |
| 5018 |  Rubidium RBD | US$0,03127 | 6,36% | 2,58% | - | US$1.845,88 | - |
| 5019 |  Pear Protocol PEAR | US$0,02570 | -13,53% | -11,64% | - | US$1.829,62 | - |
| 5020 |  The Kingdom Coin TKC | US$0,007840 | -2,45% | -2,66% | - | US$1.806,38 | - |
| 5021 |  BOB BOB | US$0,05489 | -2,64% | -23,12% | - | US$1.794,46 | - |
| 5022 |  MINE COIN MIH | US$0,1069 | -0,01% | -0,09% | - | US$1.791,94 | - |
| 5023 |  WOLF WOLF | US$0,009309 | 0,62% | -7,98% | - | US$1.785,25 | - |
| 5024 |  Guacamole GUAC | - | -1,34% | -6,27% | - | US$1.770,20 | - |
| 5025 |  SWAP315 S315 | US$0,04705 | 0,68% | -6,61% | - | US$1.761,12 | - |
| 5026 |  Taτsu TATSU | US$1,49 | 0,58% | -21,78% | - | US$1.755,70 | - |
| 5027 |  EzFin EZFIN | US$0,2284 | 4,55% | -15,60% | - | US$1.745,21 | - |
| 5028 |  iShares Silver Trust (Derivatives) SLV | US$51,80 | 0,87% | -5,79% | - | US$1.735,28 | - |
| 5029 |  Pepe PEPE | US$0,0008084 | -1,32% | -12,64% | - | US$1.731,36 | - |
| 5030 |  Yelay YLAY | US$0,003428 | 0,82% | -2,68% | - | US$1.724,95 | - |
| 5031 |  Source SOURCE | US$0,0002005 | 1,02% | -18,03% | - | US$1.722,62 | - |
| 5032 |  Ping PING | US$0,0004488 | -1,58% | -3,37% | - | US$1.716,01 | - |
| 5033 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01208 | 3,20% | -5,49% | - | US$1.713,76 | - |
| 5034 |  Quick Transfer coin QTCC | US$0,00001258 | 0,00% | -0,01% | - | US$1.708,48 | - |
| 5035 |  Kamala Horris KAMA | US$0,0003349 | 2,39% | 8,84% | - | US$1.706,08 | - |
| 5036 |  Hawk HAWK | US$0,00003980 | -1,03% | 6,92% | - | US$1.695,34 | - |
| 5037 |  xSUSHI XSUSHI | US$0,3366 | -1,49% | -11,12% | - | US$1.682,07 | - |
| 5038 |  Monsters Clan MONS | US$0,003152 | 0,69% | -18,18% | - | US$1.648,46 | - |
| 5039 |  Helion HLN | US$0,02338 | -4,26% | -11,81% | - | US$1.644,96 | - |
| 5040 |  VTRADING VT | US$0,00008361 | 7,22% | 13,11% | - | US$1.644,77 | - |
| 5041 |  Dickbutt DICKBUTT | US$0,000005250 | -2,50% | -13,27% | - | US$1.643,35 | - |
| 5042 |  SwinCoin SWIN | US$0,000001540 | -6,55% | -2,77% | - | US$1.619,14 | - |
| 5043 |  Hbadger HBADG | US$0,00001095 | -10,77% | -38,28% | - | US$1.610,18 | - |
| 5044 |  Harambe on Solana HARAMBE | US$0,0003027 | 2,28% | -2,66% | - | US$1.604,32 | - |
| 5045 |  Base God TYBG | US$0,000007340 | -2,97% | -22,22% | - | US$1.600,64 | - |
| 5046 |  Compute Horde SN12 | US$1,29 | 0,33% | -10,50% | - | US$1.600,31 | - |
| 5047 |  HNO Coin HNO | US$0,0001295 | -8,59% | 24,52% | - | US$1.594,05 | - |
| 5048 |  XENO Governance GXE | US$0,00008286 | 0,95% | -1,45% | - | US$1.557,73 | - |
| 5049 |  UXD Stablecoin UXD | US$1,00 | -0,03% | -0,02% | - | US$1.554,73 | - |
| 5050 |  VentureToken VCAP | US$0,005672 | 0,44% | 0,00% | - | US$1.541,78 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.