Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tractor TRACTOR | US$9,52 | 0,65% | -5,99% | - | US$3.060,12 | - |
| 4952 |  Voxto Amplify VXT | US$0,009872 | 0,17% | 0,10% | - | US$3.014,77 | - |
| 4953 |  Peapods Finance PEAS | US$2,03 | 0,27% | 0,86% | - | US$3.011,83 | - |
| 4954 |  TEN TENFI | US$0,0003664 | 0,71% | -20,26% | - | US$2.987,68 | - |
| 4955 |  Sna-King Trump SNAKT | US$0,001516 | 1,75% | 10,37% | - | US$2.983,76 | - |
| 4956 |  MMPRO Token MMPRO | US$0,0005740 | -6,21% | -31,13% | - | US$2.971,99 | - |
| 4957 |  flETH flETH | US$2.390,33 | 0,06% | -5,66% | - | US$2.957,88 | - |
| 4958 |  Aura Network AURA | US$0,0006991 | 26,42% | 26,58% | - | US$2.919,58 | - |
| 4959 |  Routine Coin ROU | US$0,0002584 | -0,70% | -12,94% | - | US$2.908,30 | - |
| 4960 |  Extra Finance EXTRA | US$0,006185 | 1,46% | 6,43% | - | US$2.900,24 | - |
| 4961 |  Versus-X VSX | US$0,0006135 | -10,22% | 17,93% | - | US$2.890,80 | - |
| 4962 |  SIXSEVEN 67 | US$0,01062 | -2,08% | -8,76% | - | US$2.876,92 | - |
| 4963 |  Lympid LYP | US$0,002447 | -21,48% | -5,87% | - | US$2.874,64 | - |
| 4964 |  USDGOLD USDG | US$1,01 | 0,76% | 0,81% | - | US$2.861,04 | - |
| 4965 |  Paper Plane PLANE | US$0,004623 | 18,15% | 13,18% | - | US$2.857,07 | - |
| 4966 |  Riot Platforms (Backpack) RIOT | US$13,58 | -0,54% | 0,00% | - | US$2.839,86 | - |
| 4967 |  MetaDAO (old) META | US$4.935,67 | -7,26% | -17,20% | - | US$2.826,84 | - |
| 4968 |  717ai by Virtuals WIRE | US$0,0009780 | 1,09% | -3,54% | - | US$2.758,75 | - |
| 4969 |  OSK OSK | US$0,6549 | -3,03% | -0,30% | - | US$2.752,02 | - |
| 4970 |  catwifhat (catwifhat.us) CATWIF | US$0,00004279 | 10,69% | 4,84% | - | US$2.706,48 | - |
| 4971 |  Sovryn Dollar DLLR | US$0,9922 | 1,48% | 2,95% | - | US$2.700,55 | - |
| 4972 |  AtomOne ATONE | US$0,09194 | -2,24% | -5,47% | - | US$2.681,92 | - |
| 4973 |  STEMX STEMX | US$0,00009849 | 0,01% | 0,61% | - | US$2.667,24 | - |
| 4974 |  Angle Protocol EURA | US$1,12 | -0,09% | 0,11% | - | US$2.664,85 | - |
| 4975 |  Floki Cash FLOKICASH | - | 0,47% | -4,14% | - | US$2.656,02 | - |
| 4976 |  FireBot FBX | US$0,2564 | -0,62% | -1,50% | - | US$2.626,09 | - |
| 4977 |  Camelot Token GRAIL | US$31,93 | 2,49% | -1,73% | - | US$2.594,56 | - |
| 4978 |  Luffy LUFFY | US$0,000007610 | -4,72% | 74,50% | - | US$2.526,17 | - |
| 4979 |  DogeGF DOGEGF | - | -4,86% | -16,67% | - | US$2.496,89 | - |
| 4980 |  Spacemesh SMH | US$0,0002916 | 0,00% | -13,37% | - | US$2.485,45 | - |
| 4981 |  Dither AI DITH | US$0,01744 | 1,67% | -12,20% | - | US$2.473,15 | - |
| 4982 |  Realy REAL | US$0,001898 | -14,39% | -15,40% | - | US$2.472,64 | - |
| 4983 |  Unseen UNCN | US$0,2833 | -0,49% | -0,28% | - | US$2.471,13 | - |
| 4984 |  GOGGLES GOGLZ | US$0,004295 | -11,00% | -25,89% | - | US$2.451,82 | - |
| 4985 |  Aurix AUR | US$0,3394 | 0,57% | -1,54% | - | US$2.447,41 | - |
| 4986 |  Wigl WIGL | US$0,03190 | 0,11% | -1,96% | - | US$2.425,17 | - |
| 4987 |  1000x by Virtuals 1000X | US$0,001225 | 3,36% | -22,93% | - | US$2.401,03 | - |
| 4988 |  BCAK BCAK | US$49,54 | 0,00% | 2,25% | - | US$2.346,97 | - |
| 4989 |  SANTA by Virtuals SANTA | US$0,0002097 | -12,42% | -20,47% | - | US$2.338,17 | - |
| 4990 |  AIRAByte AIRA | US$0,2818 | 0,33% | 2,17% | - | US$2.334,56 | - |
| 4991 |  DRESSdio DRESS | US$0,0001863 | -8,22% | 44,50% | - | US$2.229,90 | - |
| 4992 |  SymetraX SYMETRAX | US$0,9301 | 3,06% | 22,66% | - | US$2.195,66 | - |
| 4993 |  Youclout YCT | US$0,00002665 | -3,74% | -46,02% | - | US$2.190,47 | - |
| 4994 |  Keep Network KEEP | US$0,02258 | -5,17% | -13,67% | - | US$2.170,79 | - |
| 4995 |  Crypto Snack SNACK | US$0,0002067 | -2,24% | 27,34% | - | US$2.170,73 | - |
| 4996 |  COW COW | US$0,01053 | 0,86% | -7,45% | - | US$2.168,79 | - |
| 4997 |  ASH ASH | US$0,3214 | 35,67% | -2,13% | - | US$2.164,42 | - |
| 4998 |  Sparklife SPS | US$0,0000009600 | -9,35% | -4,76% | - | US$2.119,48 | - |
| 4999 |  Jewelry Token JEWELRY | US$26,87 | 0,41% | -6,49% | - | US$2.094,81 | - |
| 5000 |  Apex Fusion AP3X | US$0,03187 | -0,84% | 1,01% | - | US$2.094,78 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.