Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Baby BFT BBFT | US$0,0001122 | -19,70% | -39,18% | - | US$11.310,77 | - |
| 4802 |  IBM Tokenized Stock (Robinhood) IBM | US$231,39 | 0,19% | 2,48% | - | US$11.269,43 | - |
| 4803 |  Data Ownership Protocol 2 DOP2 | US$0,0005292 | 0,17% | -6,92% | - | US$10.749,59 | - |
| 4804 |  Infinity Rocket Token IRT | US$0,002227 | -0,35% | -3,18% | - | US$10.552,62 | - |
| 4805 |  Marvellex Classic MLXC | US$0,0000005800 | 0,34% | -17,67% | - | US$10.461,44 | - |
| 4806 |  Dagcoin DAGS | US$0,0004924 | -0,04% | -4,86% | - | US$10.408,96 | - |
| 4807 |  Laïka LAIKA | US$0,03489 | 1,16% | -15,86% | - | US$10.379,97 | - |
| 4808 |  SNPIT TOKEN SNPT | US$0,0008627 | -2,83% | -20,47% | - | US$10.287,43 | - |
| 4809 |  Kodiak Finance KDK | US$0,08854 | 0,09% | -5,32% | - | US$10.210,67 | - |
| 4810 |  ideax IDX | US$0,001990 | -9,99% | -5,29% | - | US$10.173,94 | - |
| 4811 |  Best Patent BPT | US$0,0001334 | -3,78% | -69,66% | - | US$10.057,70 | - |
| 4812 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$452,64 | 0,41% | -22,89% | - | US$9.892,18 | - |
| 4813 |  Level Finance LVL | US$0,004638 | 0,69% | -2,69% | - | US$9.853,07 | - |
| 4814 |  b-money B-MONEY | US$0,0008267 | 4,26% | -28,11% | - | US$9.809,06 | - |
| 4815 |  AxonDAO Governance Token AXGT | US$0,008646 | -0,95% | 14,09% | - | US$9.782,26 | - |
| 4816 |  Truth TRUU | US$0,0001629 | -8,37% | -10,62% | - | US$9.729,12 | - |
| 4817 |  Lyvely LVLY | US$0,001790 | -0,11% | -0,19% | - | US$9.722,07 | - |
| 4818 |  星星 XINGXING | US$0,00002170 | -40,39% | -5,54% | - | US$9.698,54 | - |
| 4819 |  Smart MFG MFG | US$0,0005323 | -0,18% | -10,28% | - | US$9.566,74 | - |
| 4820 |  RZTO RZTO | US$0,000007820 | 0,89% | 9,46% | - | US$9.472,73 | - |
| 4821 |  Mavryk Network $MVRK | US$0,005707 | -4,41% | -5,48% | - | US$9.452,64 | - |
| 4822 |  Baby Ethereum BABYETH | US$0,00003356 | 0,31% | 1,20% | - | US$9.406,29 | - |
| 4823 |  TOES TOESCOIN | US$0,00007741 | 14,48% | -28,96% | - | US$9.375,52 | - |
| 4824 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -0,19% | -2,89% | - | US$9.327,89 | - |
| 4825 |  MongolNFT Coin MNFT | US$0,00001680 | 0,00% | -1,06% | - | US$9.285,90 | - |
| 4826 |  Spintria SP | US$0,003993 | -0,10% | -6,63% | - | US$9.162,59 | - |
| 4827 |  Everybody Holds HOLD | US$0,0001692 | 0,13% | -19,10% | - | US$8.959,71 | - |
| 4828 |  Wrapped MinoTari WXTM | US$0,001254 | -8,41% | -14,48% | - | US$8.945,50 | - |
| 4829 |  Marscoin MARS | US$0,07150 | 0,02% | -3,63% | - | US$8.819,16 | - |
| 4830 |  MetaMars MARS | US$0,07150 | 0,02% | -3,63% | - | US$8.819,16 | - |
| 4831 |  Metronome MET | US$0,4848 | -0,60% | -6,97% | - | US$8.477,18 | - |
| 4832 |  THE LAND ELF Crossing ELF | US$0,001647 | -3,58% | -6,92% | - | US$8.434,74 | - |
| 4833 |  AIVO AIVO | US$0,0001035 | 1,65% | 10,73% | - | US$8.351,59 | - |
| 4834 |  Despend DSG | US$0,2430 | -1,66% | -5,60% | - | US$8.174,60 | - |
| 4835 |  Krypton DAO KRD | US$0,00005570 | 0,00% | -50,10% | - | US$8.136,85 | - |
| 4836 |  WorldLand WL | US$0,001968 | -23,26% | -30,59% | - | US$8.025,45 | - |
| 4837 |  Pond Coin PNDC | US$0,00000005000 | 0,42% | -18,53% | - | US$7.965,33 | - |
| 4838 |  Crypto SDG SDG | US$0,0001998 | -41,18% | -80,00% | - | US$7.951,60 | - |
| 4839 |  idOS IDOS | US$0,005654 | -10,70% | -28,57% | - | US$7.898,69 | - |
| 4840 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007518 | 1,24% | -6,58% | - | US$7.824,97 | - |
| 4841 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02671 | 1,38% | 7,57% | - | US$7.773,61 | - |
| 4842 |  Provenance Blockchain HASH | US$0,006724 | 10,67% | 31,03% | - | US$7.586,05 | - |
| 4843 |  Cosanta COSA | US$1,21 | -0,41% | -15,05% | - | US$7.571,56 | - |
| 4844 |  HashPack PACK | US$0,006140 | 0,94% | -14,63% | - | US$7.569,36 | - |
| 4845 |  PVC Meta PVC | US$0,004555 | -0,31% | -3,83% | - | US$7.534,95 | - |
| 4846 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,06% | 0,54% | - | US$7.486,20 | - |
| 4847 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,37 | -0,53% | 2,16% | - | US$7.462,99 | - |
| 4848 |  Hashtagger.com MOOO | US$0,01440 | 4,02% | -11,11% | - | US$7.375,52 | - |
| 4849 |  Staked NEAR STNEAR | US$7,51 | 1,48% | -15,34% | - | US$7.315,75 | - |
| 4850 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$16,19 | 0,20% | -20,00% | - | US$7.292,69 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.