Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.017,60 | 0,78% | -1,99% | US$1.648.458.891.769 | US$18.492.770.661 | 20.098.843 BTC |
| 2 |  Ethereum ETH | US$2.408,74 | 0,37% | -4,97% | US$294.216.722.195 | US$7.944.320.489 | 122.145.416 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,01% | -0,01% | US$183.447.419.673 | US$44.956.653.893 | 183.665.036.253 USDT |
| 4 |  BNB BNB | US$722,26 | 0,73% | -4,15% | US$96.174.297.147 | US$1.130.217.153 | 133.158.302 BNB |
| 5 |  XRP XRP | US$1,30 | 0,96% | -7,40% | US$82.381.381.055 | US$1.463.451.654 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$72.480.232.910 | US$9.252.423.139 | 72.486.597.365 USDC |
| 7 |  Solana SOL | US$104,02 | 0,69% | -6,49% | US$61.316.083.778 | US$1.990.852.500 | 589.437.783 SOL |
| 8 |  TRON TRX | US$0,3324 | -0,32% | 0,75% | US$31.578.649.030 | US$304.100.580 | 95.003.357.134 TRX |
| 9 |  Hyperliquid HYPE | US$78,88 | 1,16% | -8,94% | US$20.032.337.134 | US$536.601.692 | 253.946.519 HYPE |
| 10 |  Zcash ZEC | US$1.129,42 | 0,38% | -11,52% | US$19.113.485.413 | US$851.391.511 | 16.923.280 ZEC |
| 11 |  Dogecoin DOGE | US$0,07933 | 0,12% | -8,53% | US$13.651.478.643 | US$632.594.176 | 172.094.553.127 DOGE |
| 12 |  Monero XMR | US$597,48 | 4,84% | 11,21% | US$11.244.284.653 | US$186.307.848 | 18.819.458 XMR |
| 13 |  Chainlink LINK | US$12,02 | 0,45% | -9,84% | US$8.995.889.143 | US$213.566.002 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,03 | -0,02% | 1,38% | US$8.307.569.995 | US$247.002 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2209 | 0,69% | -12,32% | US$8.132.871.177 | US$244.654.262 | 36.810.458.522 ADA |
| 16 |  NEAR Protocol NEAR | US$5,01 | 3,20% | -14,70% | US$6.558.942.112 | US$797.768.077 | 1.309.322.523 NEAR |
| 17 |  Stellar XLM | US$0,1777 | 0,46% | -12,45% | US$6.254.539.873 | US$110.365.908 | 35.201.670.783 XLM |
| 18 |  Bitcoin Cash BCH | US$275,98 | 0,30% | -3,59% | US$5.548.441.638 | US$126.277.220 | 20.104.653 BCH |
| 19 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,02% | US$4.683.366.582 | US$13.119.859 | 4.684.991.560 USDe |
| 20 |  Litecoin LTC | US$59,07 | 0,53% | -8,55% | US$4.591.838.800 | US$232.899.962 | 77.732.736 LTC |
| 21 |  Dai DAI | US$1,0000 | 0,03% | 0,03% | US$4.517.366.429 | US$16.770.536 | 4.517.386.562 DAI |
| 22 |  Uniswap UNI | US$7,18 | 0,59% | -7,48% | US$4.486.858.756 | US$328.385.246 | 624.740.422 UNI |
| 23 |  Avalanche AVAX | US$9,77 | 0,13% | -10,88% | US$4.332.622.545 | US$309.568.432 | 443.599.021 AVAX |
| 24 |  Sui SUI | US$0,9958 | 2,07% | -11,93% | US$4.100.806.982 | US$466.974.481 | 4.118.270.448 SUI |
| 25 |  Canton CC | US$0,1013 | -1,80% | -19,48% | US$4.039.759.673 | US$14.021.904 | 39.870.994.055 CC |
| 26 |  World Liberty Financial USD USD1 | US$0,9990 | -0,01% | 0,01% | US$4.001.233.712 | US$649.247.133 | 4.005.339.523 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,35 | -0,76% | -7,03% | US$3.814.368.253 | US$44.658.016 | 2.830.085.733 GRAM |
| 28 |  Hedera HBAR | US$0,08528 | 0,06% | -9,31% | US$3.754.501.429 | US$198.916.822 | 44.027.157.630 HBAR |
| 29 |  Bittensor TAO | US$270,45 | 0,49% | -8,44% | US$3.146.177.393 | US$156.862.944 | 11.633.164 TAO |
| 30 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,01% | US$3.092.131.124 | US$293.499.788 | 3.092.890.883 USDG |
| 31 |  Tether Gold XAUt | US$4.170,74 | 0,55% | -0,34% | US$3.042.025.832 | US$77.701.376 | 729.374 XAUt |
| 32 |  Shiba Inu SHIB | US$0,000004970 | -0,07% | -9,38% | US$2.931.275.530 | US$38.715.942 | 589.238.300.078.914 SHIB |
| 33 |  Cronos CRO | US$0,05665 | -0,46% | -6,71% | US$2.873.783.659 | US$3.613.533 | 50.727.241.328 CRO |
| 34 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,05% | US$2.848.532.738 | US$6.368.569 | 2.849.767.536 PYUSD |
| 35 |  Ethena ENA | US$0,1883 | 0,08% | -20,59% | US$2.523.973.835 | US$324.276.680 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$2.423.777.702 | US$87.258.832 | 2.423.838.761 RLUSD |
| 37 |  OKB OKB | US$113,49 | -1,12% | -9,94% | US$2.383.240.029 | US$30.793.107 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$151,92 | 0,18% | -11,39% | US$2.345.067.002 | US$179.279.894 | 15.436.334 AAVE |
| 39 |  Quant QNT | US$191,94 | -1,80% | -19,31% | US$2.317.241.006 | US$65.239.990 | 12.072.738 QNT |
| 40 |  Ondo ONDO | US$0,4343 | -0,97% | -16,76% | US$2.114.565.994 | US$129.168.325 | 4.869.330.647 ONDO |
| 41 |  Pump.fun PUMP | US$0,004171 | -3,91% | -25,73% | US$1.928.667.930 | US$144.705.302 | 462.344.804.603 PUMP |
| 42 |  Polkadot DOT | US$1,12 | 0,31% | -11,04% | US$1.909.086.531 | US$100.461.072 | 1.708.014.194 DOT |
| 43 |  Aster ASTER | US$0,6997 | -0,26% | -2,23% | US$1.892.297.045 | US$96.403.082 | 2.704.529.095 ASTER |
| 44 |  Worldcoin WLD | US$0,4890 | -0,58% | -12,65% | US$1.867.311.839 | US$256.373.405 | 3.818.648.399 WLD |
| 45 |  PAX Gold PAXG | US$4.171,61 | 0,52% | -0,35% | US$1.838.095.037 | US$62.169.512 | 440.620 PAXG |
| 46 |  World Liberty Financial WLFI | US$0,05696 | 0,02% | -0,04% | US$1.810.099.349 | US$32.546.014 | 31.779.510.269 WLFI |
| 47 |  USDD USDD | US$0,9991 | 0,04% | 0,02% | US$1.791.971.908 | US$2.728.493 | 1.793.601.809 USDD |
| 48 |  Mantle MNT | US$0,5293 | 0,31% | -6,37% | US$1.747.774.984 | US$21.547.362 | 3.302.003.383 MNT |
| 49 |  MemeCore M | US$0,7577 | 1,43% | -19,01% | US$1.733.421.733 | US$1.353.886 | 2.287.866.196 M |
| 50 |  Pepe PEPE | US$0,000004020 | 3,88% | -4,61% | US$1.662.341.877 | US$165.016.477 | 413.772.351.596.677 PEPE |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.