Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,64 | 0,10% | -0,76% | US$60.790.862 | US$1.003.586 | 580.957 STRCon |
| 402 |  Re RE | US$0,3803 | -3,26% | -14,95% | US$60.691.737 | US$5.111.263 | 159.600.000 RE |
| 403 |  Open Campus EDU | US$0,07178 | -9,25% | -2,67% | US$60.551.646 | US$4.431.395 | 843.520.833 EDU |
| 404 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | 0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 405 |  Oasis ROSE | US$0,007361 | -2,59% | -19,13% | US$59.792.199 | US$2.674.919 | 8.122.608.918 ROSE |
| 406 |  Spark SPK | US$0,01937 | -1,46% | -12,92% | US$59.737.891 | US$6.842.392 | 3.083.936.248 SPK |
| 407 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$765,57 | 0,01% | -2,17% | US$59.655.834 | - | 77.923 IVVon |
| 408 |  Linea LINEA | US$0,002656 | -3,11% | -11,37% | US$59.464.897 | US$8.619.571 | 22.391.241.526 LINEA |
| 409 |  Bio Protocol BIO | US$0,02363 | -2,65% | -21,20% | US$59.346.918 | US$13.387.111 | 2.511.764.400 BIO |
| 410 |  Berachain BERA | US$0,1692 | -5,49% | -25,69% | US$59.278.847 | US$20.438.540 | 350.313.104 BERA |
| 411 |  Data Network DATA | US$0,1640 | -5,61% | -17,54% | US$59.079.661 | US$12.000.250 | 360.220.228 DATA |
| 412 |  Babylon BABY | US$0,01201 | 0,13% | -9,11% | US$58.923.802 | US$5.865.980 | 4.905.850.768 BABY |
| 413 |  Haedal Staked SUI HASUI | US$1,08 | 2,06% | -11,68% | US$58.665.759 | US$42.711,25 | 54.407.011 HASUI |
| 414 |  XPR Network XPR | US$0,001948 | -0,99% | -14,43% | US$58.402.924 | US$1.295.314 | 29.985.910.905 XPR |
| 415 |  牛来 (Niu Lai) 牛来 | US$0,05840 | -2,10% | -26,16% | US$58.397.374 | US$15.016.362 | 1.000.000.000 牛来 |
| 416 |  Turbo TURBO | US$0,0008426 | -3,59% | -15,82% | US$58.138.548 | US$9.766.971 | 68.999.999.990 TURBO |
| 417 |  Concrete CT | US$0,2985 | -9,71% | -6,85% | US$56.709.407 | US$968.673.565 | 190.000.000 CT |
| 418 |  UNIPOLY UNP | US$0,2557 | -0,01% | 5,69% | US$56.062.741 | US$222.562 | 219.230.000 UNP |
| 419 |  Staked USDT STUSDT | US$0,9930 | -0,01% | -0,68% | US$55.983.331 | - | 56.375.591 STUSDT |
| 420 |  AI Analysis Token AIAT | US$0,3819 | -0,15% | -0,64% | US$55.913.342 | US$376.823 | 146.389.462 AIAT |
| 421 |  Aztec AZTEC | US$0,01927 | 1,94% | 2,39% | US$55.488.191 | US$7.190.834 | 2.879.599.600 AZTEC |
| 422 |  Enjin Coin ENJ | US$0,02731 | -4,44% | -14,09% | US$54.886.063 | US$4.304.549 | 2.009.687.670 ENJ |
| 423 |  ONEchain ONE | US$0,1010 | -1,05% | -22,02% | US$54.446.079 | US$2.244.593 | 538.836.910 ONE |
| 424 |  Purr PURR | US$0,09101 | 1,14% | -27,15% | US$54.181.614 | US$1.347.235 | 595.342.752 PURR |
| 425 |  Mubarak MUBARAK | US$0,05415 | -4,40% | -24,79% | US$54.149.531 | US$14.544.434 | 1.000.000.000 MUBARAK |
| 426 |  Alchemy Pay ACH | US$0,005249 | -1,63% | -14,11% | US$53.778.981 | US$2.924.460 | 10.245.563.778 ACH |
| 427 |  Micron Technology Tokenized bStocks MUB | US$881,07 | 2,30% | -15,21% | US$53.774.397 | US$35.857.956 | 61.033 MUB |
| 428 |  Comedian BAN | US$0,05377 | -2,26% | -11,88% | US$53.771.773 | US$4.137.860 | 999.961.859 BAN |
| 429 |  Somnia SOMI | US$0,1873 | -2,63% | -8,55% | US$53.752.850 | US$3.425.696 | 286.992.647 SOMI |
| 430 |  Threshold T | US$0,004771 | -3,37% | -13,28% | US$53.217.621 | US$1.598.267 | 11.155.000.000 T |
| 431 |  AB AB | US$0,0005298 | -0,04% | -6,59% | US$52.357.151 | US$354.449 | 98.823.661.261 AB |
| 432 |  WINkLink WIN | US$0,00005268 | -3,75% | -6,44% | US$52.350.116 | US$9.337.479 | 993.701.854.154 WIN |
| 433 |  Snek SNEK | US$0,0006977 | 1,97% | -19,09% | US$52.098.384 | US$794.051 | 74.670.298.839 SNEK |
| 434 |  Ore ORE | US$104,29 | -5,89% | -13,06% | US$51.814.473 | US$1.244.866 | 496.836 ORE |
| 435 |  Astar ASTR | US$0,005876 | -2,77% | -16,90% | US$51.638.954 | US$1.104.665 | 8.788.084.762 ASTR |
| 436 |  SpaceX tokenized stock (xStock) SPCXx | US$145,99 | 0,60% | -11,11% | US$51.567.281 | US$4.813.913 | 353.236 SPCXx |
| 437 |  Tagger TAG | US$0,0004740 | -14,53% | -23,84% | US$51.383.428 | US$2.731.683 | 108.404.572.594 TAG |
| 438 |  Ontology ONT | US$0,05125 | -0,46% | -16,00% | US$51.251.354 | US$3.131.292 | 1.000.000.000 ONT |
| 439 |  aelf ELF | US$0,06173 | -1,74% | -9,86% | US$51.167.716 | US$1.771.917 | 828.860.975 ELF |
| 440 |  Jelly-My-Jelly JELLYJELLY | US$0,05046 | -2,62% | -1,64% | US$50.459.714 | US$2.324.986 | 999.999.099 JELLYJELLY |
| 441 |  Magma Finance MAGMA | US$0,2655 | 6,61% | 19,12% | US$50.447.599 | US$1.326.168 | 190.000.000 MAGMA |
| 442 |  Flow FLOW | US$0,02972 | -3,52% | -15,05% | US$50.424.581 | US$3.205.843 | 1.696.464.090 FLOW |
| 443 |  Intel Tokenized bStocks INTCB | US$90,36 | 2,07% | -14,55% | US$50.072.410 | US$28.457.700 | 554.157 INTCB |
| 444 |  NEXPACE NXPC | US$0,1605 | -7,56% | -27,30% | US$49.997.569 | US$22.431.458 | 311.482.053 NXPC |
| 445 |  Tellor TRB | US$17,66 | -1,37% | -9,66% | US$49.968.775 | US$9.060.868 | 2.829.284 TRB |
| 446 |  MegaETH MEGA | US$0,04387 | -3,18% | -6,27% | US$49.562.497 | US$11.892.165 | 1.129.792.788 MEGA |
| 447 |  Celo CELO | US$0,08119 | -2,16% | -18,40% | US$49.399.136 | US$1.674.216 | 608.422.490 CELO |
| 448 |  Pirate Chain ARRR | US$0,2512 | 11,97% | -12,40% | US$49.285.328 | US$76.483,51 | 196.213.798 ARRR |
| 449 |  Creditcoin CTC | US$0,08943 | -2,73% | -10,75% | US$49.147.357 | US$2.524.202 | 549.564.264 CTC |
| 450 |  LCX LCX | US$0,05135 | -6,05% | -9,96% | US$48.739.040 | US$271.549 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.