Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.406,18 | 0,53% | -4,99% | US$23.286.484.071 | US$29.425.275 | 9.677.776 stETH |
| 202 |  Lido wstETH WSTETH | US$2.990,89 | 0,11% | -5,25% | US$11.289.219.172 | US$10.884.924 | 3.774.539 WSTETH |
| 203 |  USDS USDS | US$0,9996 | 0,01% | -0,02% | US$10.201.796.014 | US$10.303.694 | 10.206.098.908 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$81.759,51 | 0,76% | -2,04% | US$9.524.916.967 | US$133.664.731 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.668,46 | 0,33% | -4,92% | US$8.982.322.444 | US$2.259.091 | 3.366.104 WBETH |
| 206 |  WETH WETH | US$2.403,08 | 0,29% | -5,16% | US$8.111.141.576 | US$833.746.148 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$81.834,57 | 0,75% | -2,13% | US$7.515.840.342 | US$219.310.254 | 91.842 CBBTC |
| 208 |  Bitway BTW | US$2,41 | -1,27% | 48,25% | US$7.003.866.734 | US$28.756.702 | 2.911.399.192 BTW |
| 209 |  Rain RAIN | US$0,009288 | 3,00% | -10,24% | US$6.587.700.347 | US$24.947.652 | 709.252.819.058 RAIN |
| 210 |  Bitcoin BEP2 BTCB | US$81.971,97 | 0,77% | -1,98% | US$5.345.902.676 | US$41.648.822 | 65.216 BTCB |
| 211 |  Wrapped eETH weETH | US$2.653,78 | 0,27% | -5,18% | US$5.294.320.112 | US$1.144.640 | 1.995.012 weETH |
| 212 |  Aave Ethereum WETH AETHWETH | US$2.359,87 | -2,05% | -6,70% | US$5.150.788.319 | - | 2.182.654 AETHWETH |
| 213 |  Decimal DEL | US$0,4403 | 1,25% | 10,32% | US$4.897.024.004 | US$270.176 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9988 | -0,01% | 0,00% | US$4.324.111.973 | US$4.391.050 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9988 | 0,01% | -0,03% | US$4.059.758.786 | US$10.128.378 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | 0,01% | -0,01% | US$2.884.307.904 | US$39.467,97 | 2.887.385.418 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | -0,01% | 0,10% | US$2.355.217.889 | US$1.019.533 | 2.048.633.600 USDY |
| 218 |  BFUSD BFUSD | US$0,9982 | 0,02% | -0,03% | US$1.840.597.225 | US$970.660 | 1.843.945.549 BFUSD |
| 219 |  Falcon USD USDf | US$0,9938 | -0,12% | -0,06% | US$1.716.401.199 | US$361.600 | 1.727.154.111 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,10% | US$1.600.036.971 | US$776.834 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001650 | -0,30% | -1,97% | US$1.470.062.711 | US$90.242.277 | 888.846.370.538.202 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$81.930,72 | 1,39% | -1,75% | US$1.437.504.314 | US$55.212,44 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3323 | -0,35% | 0,73% | US$1.379.459.992 | US$12.469.555 | 4.151.650.795 WTRX |
| 224 |  USDGO USDGO | US$1,00 | -0,01% | 0,02% | US$1.270.340.315 | US$4.567.989 | 1.270.336.972 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,02% | 0,12% | US$1.221.359.453 | US$2.269.022 | 974.551.440 sUSDe |
| 226 |  Wrapped BNB WBNB | US$721,54 | 0,74% | -4,21% | US$1.142.118.270 | US$225.121.492 | 1.582.885 WBNB |
| 227 |  USD Coin Bridged USDC.e | US$0,9987 | -0,07% | -0,09% | US$1.111.493.663 | US$17.682.671 | 1.112.985.966 USDC.e |
| 228 |  Jito Staked SOL JITOSOL | US$135,50 | 0,68% | -6,62% | US$1.107.042.597 | US$15.335.066 | 8.169.804 JITOSOL |
| 229 |  Binance Staked SOL BNSOL | US$118,10 | 0,78% | -6,46% | US$1.089.970.815 | US$900.207 | 9.228.915 BNSOL |
| 230 |  Lombard BTC LBTC | US$81.496,43 | 0,32% | -2,56% | US$960.374.974 | US$171.063 | 11.784 LBTC |
| 231 |  Kelp DAO Restaked ETH RSETH | US$2.551,08 | -1,20% | -6,43% | US$952.779.779 | - | 373.481 RSETH |
| 232 |  c8ntinuum CTM | US$0,2124 | -0,68% | -3,43% | US$946.939.611 | US$3.561.623 | 4.458.367.327 CTM |
| 233 |  Rocket Pool ETH RETH | US$2.800,58 | -0,38% | -5,61% | US$874.829.884 | US$188.432 | 312.374 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,53 | 0,43% | -3,32% | US$867.226.787 | US$2.158.269 | 191.307.438 JLP |
| 235 |  Open USD OUSD | US$0,9971 | -0,25% | -0,21% | US$822.876.825 | US$241.233 | 825.283.513 OUSD |
| 236 |  Kinetiq Staked HYPE KHYPE | US$80,92 | 1,20% | -8,95% | US$812.645.559 | US$917.866 | 10.042.602 KHYPE |
| 237 |  Dohrnii DHN | US$500,53 | 0,51% | -0,36% | US$750.792.879 | US$9.165.614 | 1.500.000 DHN |
| 238 |  Lista Staked BNB slisBNB | US$748,95 | 0,60% | -4,22% | US$742.738.798 | US$75.117,46 | 991.712 slisBNB |
| 239 |  AKEDO AKE | US$0,03080 | 1,36% | 18,63% | US$702.159.937 | US$10.508.301 | 22.796.250.000 AKE |
| 240 |  GHO GHO | US$0,9988 | 0,02% | 0,02% | US$698.132.301 | US$763.564 | 699.000.000 GHO |
| 241 |  Pearl (pearlresearch.ai) PRL | US$1,95 | 6,67% | 40,73% | US$681.811.496 | US$8.121.975 | 349.840.297 PRL |
| 242 |  Function FBTC | US$81.996,97 | 0,88% | -1,68% | US$673.226.401 | US$29.356,69 | 8.210 FBTC |
| 243 |  Liquid Staked ETH LSETH | US$2.678,48 | 1,04% | -5,09% | US$655.780.421 | US$38.429,94 | 244.833 LSETH |
| 244 |  Beldex BDX | US$0,07519 | -1,88% | -6,34% | US$591.834.854 | US$3.251.966 | 7.871.336.866 BDX |
| 245 |  syrupUSDT syrupUSDT | US$1,15 | -0,16% | -0,10% | US$581.236.256 | US$190.076 | 507.613.875 syrupUSDT |
| 246 |  slisBNBx slisBNBx | US$722,07 | 0,73% | -4,21% | US$575.923.951 | US$389.302 | 797.596 slisBNBx |
| 247 |  Mantle Staked Ether METH | US$2.636,73 | -0,20% | -5,25% | US$561.857.457 | US$167.686 | 213.088 METH |
| 248 |  tBTC tBTC | US$81.856,08 | 0,75% | -2,20% | US$557.833.392 | US$993.915 | 6.815 tBTC |
| 249 |  Wrapped Flare WFLR | US$0,006379 | -2,24% | -8,45% | US$545.342.986 | - | 85.494.579.838 WFLR |
| 250 |  Jupiter Staked SOL JUPSOL | US$126,56 | 1,59% | -6,15% | US$544.576.995 | US$158.916 | 4.302.877 JUPSOL |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.