Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sentient SENT | US$0,02259 | 6,87% | 3,54% | US$163.489.426 | US$23.125.487 | 7.237.878.887 SENT |
| 152 |  Neo NEO | US$2,20 | -2,37% | -17,36% | US$155.155.644 | US$3.308.776 | 70.538.831 NEO |
| 153 |  Vision VSN | US$0,04206 | 0,10% | -3,86% | US$154.240.849 | US$3.771.905 | 3.666.931.314 VSN |
| 154 |  Vaulta A | US$0,09051 | -18,95% | -12,76% | US$151.527.373 | US$20.052.570 | 1.674.123.566 A |
| 155 |  GoМining GOMINING | US$0,3748 | 0,13% | -0,54% | US$150.970.779 | US$13.758.485 | 402.771.459 GOMINING |
| 156 |  Sonic S | US$0,05172 | -1,87% | -15,13% | US$148.950.855 | US$25.237.635 | 2.880.000.000 S |
| 157 |  Telcoin TEL | US$0,001536 | -5,46% | -9,57% | US$147.881.344 | US$1.417.945 | 96.308.413.242 TEL |
| 158 |  Beam BEAM | US$0,002835 | -3,12% | 1,94% | US$145.444.815 | US$7.909.900 | 51.300.184.687 BEAM |
| 159 |  Chiliz CHZ | US$0,01377 | -1,38% | -12,65% | US$145.359.737 | US$12.852.913 | 10.559.985.172 CHZ |
| 160 |  Useless Coin USELESS | US$0,1444 | -6,39% | -29,21% | US$144.254.192 | US$14.542.851 | 999.078.253 USELESS |
| 161 |  Fartcoin FARTCOIN | US$0,1439 | -2,39% | -14,71% | US$143.935.238 | US$12.056.078 | 999.998.256 FARTCOIN |
| 162 |  DeXe DEXE | US$1,72 | -2,68% | -9,55% | US$143.698.648 | US$9.405.243 | 83.733.847 DEXE |
| 163 |  Grass GRASS | US$0,5878 | -4,94% | -29,76% | US$143.359.913 | US$19.954.469 | 243.905.091 GRASS |
| 164 |  ApeCoin APE | US$0,1425 | -5,54% | -9,65% | US$142.516.441 | US$20.568.588 | 1.000.000.000 APE |
| 165 |  0G 0G | US$0,2257 | -4,50% | -18,21% | US$135.451.661 | US$13.508.137 | 600.073.664 0G |
| 166 |  AIOZ Network AIOZ | US$0,1040 | 4,12% | -12,36% | US$133.653.290 | US$7.361.674 | 1.285.149.938 AIOZ |
| 167 |  1inch 1INCH | US$0,09216 | 0,10% | -6,90% | US$131.366.286 | US$4.769.995 | 1.425.454.609 1INCH |
| 168 |  eCash XEC | US$0,000006360 | -2,01% | -14,31% | US$127.804.825 | US$3.073.384 | 20.098.776.547.580 XEC |
| 169 |  BUILDon B | US$0,1261 | -6,26% | -16,01% | US$126.055.329 | US$4.677.896 | 1.000.000.000 B |
| 170 |  AWE AWE | US$0,06293 | 1,29% | -5,47% | US$122.236.852 | US$5.404.917 | 1.942.420.283 AWE |
| 171 |  SafePal SFP | US$0,2443 | -1,80% | -14,22% | US$122.172.059 | US$929.713 | 500.000.000 SFP |
| 172 |  Humanity H | US$0,05801 | 1,00% | -5,00% | US$120.323.039 | US$1.439.992 | 2.074.264.717 H |
| 173 |  SuperVerse SUPER | US$0,1841 | -3,11% | -18,08% | US$120.225.234 | US$6.037.502 | 653.162.626 SUPER |
| 174 |  Reserve Rights RSR | US$0,001911 | -8,05% | 15,09% | US$119.545.349 | US$16.288.000 | 62.553.174.091 RSR |
| 175 |  GEODNET GEOD | US$0,2506 | -0,70% | -12,23% | US$118.280.490 | US$1.037.670 | 472.002.635 GEOD |
| 176 |  Plume PLUME | US$0,01775 | -4,02% | -21,72% | US$117.263.006 | US$14.728.153 | 6.606.142.167 PLUME |
| 177 |  DeepBook Protocol DEEP | US$0,01962 | -5,59% | -11,92% | US$115.420.571 | US$4.162.239 | 5.882.887.897 DEEP |
| 178 |  Cap CAP | US$0,07083 | -4,12% | -23,42% | US$110.494.899 | US$13.363.150 | 1.560.000.000 CAP |
| 179 |  MultiversX EGLD | US$3,55 | -1,01% | -11,60% | US$110.036.314 | US$3.370.986 | 30.984.660 EGLD |
| 180 |  Golem GLM | US$0,1097 | -3,35% | -18,84% | US$109.698.470 | US$1.506.315 | 1.000.000.000 GLM |
| 181 |  Aethir ATH | US$0,005407 | -2,31% | -19,81% | US$108.833.870 | US$7.200.631 | 20.128.764.593 ATH |
| 182 |  Cash Cat CASHCAT | US$0,1088 | 7,24% | -11,33% | US$108.813.654 | US$14.440.898 | 1.000.000.000 CASHCAT |
| 183 |  Horizen ZEN | US$5,89 | -0,55% | -10,04% | US$108.327.721 | US$14.064.619 | 18.406.456 ZEN |
| 184 |  Orca ORCA | US$1,78 | -0,80% | -24,32% | US$108.275.033 | US$8.983.401 | 60.798.736 ORCA |
| 185 |  DoubleZero 2Z | US$0,02989 | -5,32% | -21,21% | US$103.775.976 | US$5.587.889 | 3.471.417.500 2Z |
| 186 |  Walrus WAL | US$0,03904 | -4,24% | 1,99% | US$102.190.264 | US$15.467.995 | 2.617.291.667 WAL |
| 187 |  Genius Terminal GENIUS | US$0,3020 | 0,85% | -10,00% | US$101.287.937 | US$14.733.781 | 335.377.059 GENIUS |
| 188 |  edgeX EDGE | US$0,2871 | -3,52% | -19,78% | US$100.497.504 | US$1.754.580 | 350.000.000 EDGE |
| 189 |  Gala GALA | US$0,001915 | -2,32% | -21,12% | US$97.117.788 | US$39.628.791 | 50.710.971.118 GALA |
| 190 |  dYdX DYDX | US$0,1146 | -3,37% | -18,57% | US$96.940.077 | US$3.397.281 | 846.094.216 DYDX |
| 191 |  FUNToken FUN | US$0,008919 | 1,16% | 1,61% | US$96.377.384 | US$733.570 | 10.806.201.658 FUN |
| 192 |  peaq PEAQ | US$0,03696 | -0,94% | -13,50% | US$95.495.550 | US$4.296.524 | 2.583.717.023 PEAQ |
| 193 |  Mina MINA | US$0,07208 | -1,64% | -15,71% | US$92.790.819 | US$10.057.169 | 1.287.249.413 MINA |
| 194 |  Four FORM | US$0,2413 | -4,91% | -16,93% | US$92.155.064 | US$8.814.954 | 381.867.255 FORM |
| 195 |  Qtum QTUM | US$0,8582 | -2,19% | -14,06% | US$91.076.322 | US$4.011.543 | 106.130.479 QTUM |
| 196 |  WEMIX WEMIX | US$0,1814 | -0,30% | -4,51% | US$90.716.071 | US$427.228 | 499.966.677 WEMIX |
| 197 |  GMX GMX | US$8,47 | -1,79% | 0,48% | US$90.442.912 | US$4.531.734 | 10.680.139 GMX |
| 198 |  0x Protocol ZRX | US$0,1058 | -2,45% | -17,98% | US$89.776.878 | US$3.932.026 | 848.396.563 ZRX |
| 199 |  Dog (Bitcoin) DOG | US$0,0008930 | -1,48% | -8,33% | US$89.298.562 | US$753.500 | 100.000.000.000 DOG |
| 200 |  Wormhole W | US$0,01300 | -5,74% | -40,69% | US$86.589.317 | US$85.234.111 | 6.659.640.902 W |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.