Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Arcium ARX | US$0,2325 | -1,88% | -17,61% | US$48.562.889 | US$3.384.215 | 208.831.342 ARX |
| 452 |  Venus XVS | US$2,95 | -1,35% | -7,51% | US$48.491.426 | US$2.275.510 | 16.448.095 XVS |
| 453 |  ChainOpera AI COAI | US$0,2560 | -1,88% | -14,48% | US$48.136.352 | US$3.057.313 | 188.000.098 COAI |
| 454 |  SPACE ID ID | US$0,03100 | -2,44% | -18,42% | US$47.969.444 | US$3.455.233 | 1.547.258.440 ID |
| 455 |  GoPlus Security GPS | US$0,008138 | 1,85% | -22,33% | US$47.688.444 | US$7.090.033 | 5.859.708.024 GPS |
| 456 |  Impossible Cloud Network ICNT | US$0,1884 | 10,45% | 84,69% | US$47.660.047 | US$35.324.894 | 253.006.129 ICNT |
| 457 |  BIM BIM | US$1,57 | 0,39% | -4,95% | US$47.200.936 | US$226.752 | 30.000.000 BIM |
| 458 |  ShareX SHARE | US$2,61 | 6,17% | 10,93% | US$46.938.517 | US$3.775.898 | 18.000.000 SHARE |
| 459 |  Holoworld AI HOLO | US$0,05635 | -1,35% | -9,40% | US$46.889.505 | US$1.465.587 | 832.077.063 HOLO |
| 460 |  Dolphin POD | US$0,5583 | -10,99% | -10,00% | US$46.599.475 | US$5.982.628 | 83.461.909 POD |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,92 | 0,87% | -1,73% | US$46.537.595 | US$1.752.311 | 60.132 SPYon |
| 462 |  Vitalum VAM | US$0,1365 | 0,77% | -2,03% | US$46.360.638 | US$793.252 | 339.718.870 VAM |
| 463 |  Zilliqa ZIL | US$0,002239 | -2,59% | -39,38% | US$46.160.622 | US$10.184.877 | 20.618.032.596 ZIL |
| 464 |  StraitsX USD XUSD | US$0,9997 | -0,02% | -0,03% | US$46.120.191 | US$11.093.730 | 46.131.804 XUSD |
| 465 |  Brett (Based) BRETT | US$0,004604 | -1,37% | -20,88% | US$46.038.045 | US$3.556.616 | 9.999.997.545 BRETT |
| 466 |  Concordium CCD | US$0,003607 | -6,13% | 0,73% | US$45.997.773 | US$198.117 | 12.754.083.106 CCD |
| 467 |  BAS BAS | US$0,01837 | -1,55% | -17,08% | US$45.935.996 | US$1.001.949 | 2.500.000.000 BAS |
| 468 |  Toshi TOSHI | US$0,0001078 | 0,80% | -5,74% | US$45.341.829 | US$3.001.347 | 420.658.160.946 TOSHI |
| 469 |  Keeta KTA | US$0,07283 | 0,92% | 7,94% | US$45.317.319 | US$854.619 | 622.208.228 KTA |
| 470 |  XYO XYO | US$0,003249 | -0,05% | -11,31% | US$45.063.183 | US$2.076.720 | 13.868.014.196 XYO |
| 471 |  Ronin RON | US$0,05829 | -2,48% | -17,19% | US$45.020.292 | US$721.856 | 772.401.679 RON |
| 472 |  Polymesh POLYX | US$0,03384 | -3,94% | -18,66% | US$45.007.179 | US$535.558 | 1.329.901.286 POLYX |
| 473 |  EscoinToken ELG | US$0,2863 | -0,46% | 2,13% | US$44.994.390 | US$376.924 | 157.137.249 ELG |
| 474 |  Nano XNO | US$0,3374 | 0,39% | -2,59% | US$44.959.080 | US$191.862 | 133.248.297 XNO |
| 475 |  StorX Network SRX | US$0,05373 | 0,00% | -2,37% | US$44.808.622 | US$1.166.834 | 834.000.000 SRX |
| 476 |  Verified Emeralds VEREM | US$17,89 | 54,95% | 152,41% | US$44.729.314 | US$498.744 | 2.500.000 VEREM |
| 477 |  Nasdaq tokenized ETF (xStock) QQQX | US$714,75 | 0,87% | -5,40% | US$44.666.567 | US$1.230.737 | 62.493 QQQX |
| 478 |  NVIDIA tokenized stock (xStock) NVDAX | US$215,30 | 0,75% | -6,90% | US$44.427.494 | US$6.176.683 | 206.356 NVDAX |
| 479 |  Espresso ESP | US$0,08515 | -3,42% | -28,75% | US$44.322.294 | US$14.870.527 | 520.550.000 ESP |
| 480 |  Nockchain NOCK | US$0,01873 | 5,94% | -23,38% | US$44.200.875 | US$649.180 | 2.359.486.464 NOCK |
| 481 |  Siacoin SC | US$0,0007831 | -5,16% | -21,32% | US$43.875.750 | US$2.514.765 | 56.025.636.522 SC |
| 482 |  Frankencoin ZCHF | US$1,21 | 0,13% | 0,60% | US$43.512.004 | US$384.352 | 35.913.097 ZCHF |
| 483 |  Peanut the Squirrel PNUT | US$0,04324 | -2,73% | -16,50% | US$43.236.645 | US$6.783.708 | 999.841.009 PNUT |
| 484 |  The Black Bull ANSEM | US$0,1035 | -10,11% | -26,79% | US$43.140.791 | US$3.730.604 | 416.916.008 ANSEM |
| 485 |  Synapse SYN | US$0,1827 | -0,81% | -7,43% | US$43.137.160 | US$5.333.008 | 236.131.721 SYN |
| 486 |  NVIDIA Tokenized bStocks NVDAB | US$214,98 | 0,72% | -6,90% | US$43.127.740 | US$9.630.580 | 200.614 NVDAB |
| 487 |  Venus ETH vETH | US$50,71 | 0,36% | -4,96% | US$43.102.698 | US$43.102.698 | 849.954 vETH |
| 488 |  Nexus NEX | US$0,0000007200 | 0,11% | -11,88% | US$42.917.760 | US$1.225.277 | 60.000.000.000.000 NEX |
| 489 |  BOOK OF MEME BOME | US$0,0006213 | -3,70% | -43,41% | US$42.786.112 | US$10.952.036 | 68.866.805.592 BOME |
| 490 |  Popcat (SOL) POPCAT | US$0,04352 | -3,71% | -10,44% | US$42.649.302 | US$8.990.672 | 979.931.626 POPCAT |
| 491 |  Lombard BARD | US$0,1069 | -2,63% | -14,33% | US$42.398.401 | US$2.276.144 | 396.562.500 BARD |
| 492 |  Anonymous Cat ZCAT | US$0,04386 | -3,40% | -9,86% | US$42.383.000 | US$1.929.232 | 966.351.978 ZCAT |
| 493 |  Aurora AURORA | US$0,05688 | -1,84% | -7,67% | US$42.360.929 | US$633.885 | 744.686.271 AURORA |
| 494 |  Request REQ | US$0,05282 | -2,69% | -3,29% | US$42.085.167 | US$775.160 | 796.694.831 REQ |
| 495 |  Allora ALLO | US$0,2090 | -3,08% | -14,54% | US$41.901.376 | US$3.836.265 | 200.500.000 ALLO |
| 496 |  Verge XVG | US$0,002520 | -1,77% | -13,86% | US$41.627.757 | US$1.441.520 | 16.521.951.234 XVG |
| 497 |  Phala Network PHA | US$0,04819 | -4,97% | -20,85% | US$41.353.721 | US$13.523.871 | 858.103.737 PHA |
| 498 |  Fractal Bitcoin FB | US$0,3750 | -0,45% | -3,85% | US$41.157.378 | US$799.886 | 109.738.969 FB |
| 499 |  AI Rig Complex ARC | US$0,04115 | 3,09% | -34,73% | US$41.146.977 | US$4.089.160 | 999.982.127 ARC |
| 500 |  Score SN44 | US$9,49 | 2,66% | -7,55% | US$40.989.287 | US$416.067 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.