Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ssv.network SSV | US$2,53 | -1,51% | -14,83% | US$40.711.589 | US$6.037.591 | 16.110.432 SSV |
| 502 |  Gravity G | US$0,003642 | -2,81% | -15,83% | US$40.587.980 | US$4.693.505 | 11.143.400.000 G |
| 503 |  Ankr ANKR | US$0,004058 | -3,38% | -16,39% | US$40.577.084 | US$4.206.108 | 10.000.000.000 ANKR |
| 504 |  Aegis YUSD YUSD | US$0,9979 | -0,09% | -0,13% | US$40.575.801 | US$4.219,74 | 40.659.231 YUSD |
| 505 |  RaveDAO RAVE | US$0,1501 | -2,89% | -16,10% | US$40.557.063 | US$2.337.040 | 270.224.999 RAVE |
| 506 |  Wrapped CRO WCRO | US$0,05655 | -0,55% | -6,67% | US$40.556.613 | US$333.665 | 717.133.573 WCRO |
| 507 |  Acurast ACU | US$0,09695 | -3,58% | -3,80% | US$40.456.253 | US$2.340.687 | 417.282.121 ACU |
| 508 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$94,50 | 2,69% | -33,50% | US$40.426.572 | US$42.655.072 | 427.813 SOXLB |
| 509 |  Mask Network MASK | US$0,4028 | -3,66% | -18,79% | US$40.280.472 | US$2.194.024 | 100.000.000 MASK |
| 510 |  Lisk LSK | US$0,1834 | -15,75% | -19,59% | US$39.687.672 | US$20.859.654 | 216.436.600 LSK |
| 511 |  VVS Finance VVS | US$0,0000009100 | -0,78% | -7,72% | US$39.618.598 | US$25.838,43 | 43.550.318.684.464 VVS |
| 512 |  Band BAND | US$0,2150 | -5,30% | -15,51% | US$39.587.745 | US$1.246.371 | 184.107.415 BAND |
| 513 |  Paycoin PCI | US$0,03690 | -0,12% | -5,93% | US$39.525.163 | US$466.414 | 1.071.086.017 PCI |
| 514 |  Abey ABEY | US$0,03742 | 6,60% | 11,17% | US$39.427.049 | US$11.906,00 | 1.053.591.585 ABEY |
| 515 |  Casper CSPR | US$0,002269 | -3,42% | -8,39% | US$39.410.402 | US$2.175.128 | 17.365.280.044 CSPR |
| 516 |  Mog Coin MOG | US$0,0000001000 | -1,16% | -10,16% | US$39.218.377 | US$8.748.611 | 390.567.526.433.217 MOG |
| 517 |  Nillion NIL | US$0,07692 | -5,33% | -17,55% | US$39.088.474 | US$21.049.863 | 508.199.032 NIL |
| 518 |  Venus USDC vUSDC | US$0,02675 | 0,01% | 0,09% | US$39.052.900 | - | 1.459.734.730 vUSDC |
| 519 |  SuperTrust SUT | US$0,2072 | -10,28% | -32,61% | US$39.035.141 | US$83.795,59 | 188.403.732 SUT |
| 520 |  Folks Finance FOLKS | US$2,16 | 1,36% | 0,77% | US$38.802.753 | US$1.074.495 | 17.984.801 FOLKS |
| 521 |  GOHOME GOHOME | US$77,19 | 0,15% | -1,56% | US$38.587.370 | US$315.836 | 499.895 GOHOME |
| 522 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,46 | 1,33% | -2,70% | US$38.459.605 | US$4.414.662 | 111.977 GOOGLX |
| 523 |  Electroneum ETN | US$0,002137 | -0,50% | 8,52% | US$38.429.441 | US$269.017 | 17.979.817.605 ETN |
| 524 |  IoTeX IOTX | US$0,004054 | 5,21% | 8,21% | US$38.273.422 | US$3.078.064 | 9.441.368.498 IOTX |
| 525 |  Liquity BOLD BOLD | US$0,9958 | -0,04% | 0,17% | US$38.086.481 | US$964.326 | 38.246.565 BOLD |
| 526 |  River RIVER | US$1,02 | -2,51% | -10,87% | US$38.078.914 | US$2.607.925 | 37.193.056 RIVER |
| 527 |  Mantle Restaked Ether CMETH | US$2.599,36 | -1,20% | -6,30% | US$38.041.905 | US$49,13 | 14.635 CMETH |
| 528 |  Staked Frax USD SFRXUSD | US$1,22 | 0,02% | 0,11% | US$38.019.441 | US$3.905,48 | 31.270.225 SFRXUSD |
| 529 |  ETHGas GWEI | US$0,02170 | 1,98% | 7,85% | US$37.973.659 | US$137.727.121 | 1.750.000.000 GWEI |
| 530 |  KUB Coin KUB | US$0,5494 | -1,41% | -7,32% | US$37.896.815 | US$134.718 | 68.974.776 KUB |
| 531 |  Veranta AVNT | US$0,1065 | -4,98% | -23,30% | US$37.866.867 | US$31.753.193 | 355.572.060 AVNT |
| 532 |  Loaded Lions LION | US$0,001224 | -0,96% | -11,03% | US$37.765.325 | US$7.164,21 | 30.845.220.686 LION |
| 533 |  ConstitutionDAO PEOPLE | US$0,007456 | -2,28% | -8,78% | US$37.725.995 | US$5.516.780 | 5.060.137.335 PEOPLE |
| 534 |  Notcoin NOT | US$0,0003786 | -3,60% | -20,26% | US$37.640.077 | US$3.144.244 | 99.429.355.867 NOT |
| 535 |  DAPPOS DOS | US$0,1863 | 2,18% | -31,21% | US$37.258.358 | US$13.410.364 | 200.000.000 DOS |
| 536 |  Eurite EURI | US$1,12 | -0,09% | 0,17% | US$37.175.306 | US$2.038.503 | 33.138.617 EURI |
| 537 |  Railgun RAIL | US$2,47 | -1,49% | -22,52% | US$37.073.498 | US$125.354 | 14.990.679 RAIL |
| 538 |  ApeX Protocol APEX | US$0,2390 | -2,24% | -5,20% | US$37.072.857 | US$2.147.812 | 155.107.153 APEX |
| 539 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | -1,57% | -0,01% | US$36.918.496 | US$5,00 | 10.977.082 XIAOx |
| 540 |  Tornado Cash TORN | US$7,01 | -0,73% | 1,53% | US$36.902.740 | US$56.746,35 | 5.261.489 TORN |
| 541 |  Chainbase C | US$0,07929 | -2,39% | -22,83% | US$36.513.346 | US$3.885.960 | 460.476.189 C |
| 542 |  Ontology Gas ONG | US$0,07545 | -1,53% | -14,50% | US$36.510.960 | US$1.028.439 | 483.923.759 ONG |
| 543 |  Moo Deng (moodengsol.com) MOODENG | US$0,03687 | -1,15% | -15,54% | US$36.503.876 | US$4.798.730 | 989.971.791 MOODENG |
| 544 |  Atoshi ATOS | US$0,04028 | 0,83% | -6,58% | US$36.383.550 | US$24.765,56 | 903.160.633 ATOS |
| 545 |  cat in a dogs world MEW | US$0,0004076 | -1,38% | -15,22% | US$36.230.200 | US$3.240.148 | 88.885.433.087 MEW |
| 546 |  deBridge DBR | US$0,01881 | -1,46% | -3,02% | US$36.198.108 | US$2.839.007 | 1.924.684.519 DBR |
| 547 |  Gemini Dollar GUSD | US$1,00 | 0,09% | 0,06% | US$36.131.009 | US$1.107.273 | 36.122.821 GUSD |
| 548 |  Merlin Chain MERL | US$0,02521 | -2,96% | -21,86% | US$36.043.039 | US$2.862.022 | 1.429.811.256 MERL |
| 549 |  Bitget SOL Staking BGSOL | US$122,63 | 0,88% | -6,40% | US$36.035.340 | US$92.286,08 | 293.847 BGSOL |
| 550 |  Swarm Network TRUTH | US$0,01722 | -9,59% | 19,79% | US$35.905.384 | US$1.974.148 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.