Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChangeNOW Token NOW | US$0,3653 | 0,41% | -6,04% | US$30.979.748 | US$4.347,04 | 84.803.670 NOW |
| 602 |  LUSD LUSD | US$0,9988 | 0,04% | -0,01% | US$30.738.504 | US$4.130,53 | 30.776.820 LUSD |
| 603 |  Bancor BNT | US$0,3025 | -1,11% | -7,90% | US$30.697.589 | US$1.627.290 | 101.480.426 BNT |
| 604 |  XPIN Network XPIN | US$0,0007149 | -6,10% | -12,79% | US$30.689.151 | US$1.810.411 | 42.925.689.866 XPIN |
| 605 |  Renzo REZ | US$0,003349 | -5,53% | -15,57% | US$30.571.961 | US$5.134.814 | 9.127.940.200 REZ |
| 606 |  OpenLedger OPEN | US$0,09030 | -4,08% | -18,47% | US$30.503.413 | US$6.161.305 | 337.805.196 OPEN |
| 607 |  Alchemist AI ALCH | US$0,03573 | -1,36% | -16,33% | US$30.374.093 | US$3.016.937 | 850.000.000 ALCH |
| 608 |  Locus Chain LOCUS | US$0,005276 | 2,33% | -16,97% | US$30.219.308 | US$94.183,89 | 5.727.408.253 LOCUS |
| 609 |  Flux FLUX | US$0,07124 | -4,15% | -20,68% | US$30.067.306 | US$4.538.963 | 422.055.646 FLUX |
| 610 |  Terra LUNA | US$0,04228 | -3,84% | -11,04% | US$30.016.575 | US$4.990.335 | 709.984.439 LUNA |
| 611 |  B3 (Base) B3 | US$0,0006442 | -0,16% | -11,61% | US$29.913.192 | US$9.421.406 | 46.431.583.333 B3 |
| 612 |  Orbs ORBS | US$0,006797 | -0,72% | -7,21% | US$29.905.926 | US$2.078.480 | 4.399.629.694 ORBS |
| 613 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,08 | 0,41% | -10,80% | US$29.880.135 | US$1.783.794 | 1.064.216 HIMSon |
| 614 |  Neiro NEIRO | US$0,00007098 | -3,91% | -19,21% | US$29.858.813 | US$5.032.644 | 420.684.308.206 NEIRO |
| 615 |  HashKey Platform Token HSK | US$0,08588 | -1,63% | -11,53% | US$29.624.172 | US$359.649 | 344.960.009 HSK |
| 616 |  COINDEPO COINDEPO | US$0,1174 | -0,02% | 4,70% | US$29.394.772 | US$1.672.044 | 250.318.836 COINDEPO |
| 617 |  Crypto.com Staked ETH CDCETH | US$2.561,94 | 0,08% | -5,63% | US$29.257.383 | US$3.543,43 | 11.420 CDCETH |
| 618 |  DEAPcoin DEP | US$0,0009796 | -0,26% | 0,77% | US$29.242.417 | US$89.432,70 | 29.852.898.535 DEP |
| 619 |  Cartesi CTSI | US$0,03056 | -3,27% | -13,85% | US$29.149.833 | US$2.250.799 | 953.841.993 CTSI |
| 620 |  SMART SMART | US$0,004334 | -0,30% | -3,71% | US$29.128.399 | US$231.038 | 6.720.430.108 SMART |
| 621 |  ZORA ZORA | US$0,006486 | -1,25% | -12,32% | US$28.994.478 | US$8.853.960 | 4.469.999.999 ZORA |
| 622 |  Steem STEEM | US$0,05166 | -2,70% | -15,74% | US$28.975.684 | US$2.394.823 | 560.942.584 STEEM |
| 623 |  Dogelon Mars ELON | US$0,00000003000 | 0,53% | -5,71% | US$28.852.763 | US$2.554.966 | 998.583.953.044.698 ELON |
| 624 |  AO AO | US$3,73 | -1,42% | -18,75% | US$28.747.654 | US$162.636 | 7.715.118 AO |
| 625 |  USDK USDK | US$1,00 | 2,80% | -2,41% | US$28.736.508 | - | 28.600.072 USDK |
| 626 |  Euler EUL | US$1,15 | -0,60% | -18,57% | US$28.705.101 | US$2.027.673 | 24.905.364 EUL |
| 627 |  Hive HIVE | US$0,04851 | -2,57% | -13,57% | US$28.684.128 | US$474.883 | 591.284.508 HIVE |
| 628 |  Powerledger POWR | US$0,05040 | -2,34% | -17,65% | US$28.634.923 | US$836.248 | 568.167.323 POWR |
| 629 |  SwftCoin SWFTC | US$0,002852 | -2,97% | -6,26% | US$28.519.968 | US$561.045 | 10.000.000.000 SWFTC |
| 630 |  RHEA Finance RHEA | US$0,06912 | 1,20% | -26,67% | US$28.508.190 | US$1.312.437 | 412.415.091 RHEA |
| 631 |  SKYAI SKYAI | US$0,02812 | -5,99% | -17,98% | US$28.115.630 | US$3.275.620 | 1.000.000.000 SKYAI |
| 632 |  OKZOO AIOT | US$0,05337 | 0,58% | -6,22% | US$28.032.332 | US$891.527 | 525.249.999 AIOT |
| 633 |  Catizen CATI | US$0,05048 | -3,10% | -20,88% | US$28.015.668 | US$2.838.091 | 554.986.099 CATI |
| 634 |  Blur BLUR | US$0,009594 | -5,89% | -49,97% | US$27.946.259 | US$61.538.455 | 2.912.907.627 BLUR |
| 635 |  ArcBlock ABT | US$0,2832 | -3,24% | -14,66% | US$27.914.474 | US$48.718,90 | 98.554.305 ABT |
| 636 |  Capybobo PYBOBO | US$0,0006781 | -6,03% | -7,67% | US$27.859.969 | US$423.815 | 41.083.333.334 PYBOBO |
| 637 |  BORA BORA | US$0,02533 | -3,33% | -12,40% | US$27.857.269 | US$118.198 | 1.099.750.000 BORA |
| 638 |  CEA Industries Tokenized bStocks BNCB | US$4,46 | -0,57% | -16,85% | US$27.686.167 | US$11.493.313 | 6.210.117 BNCB |
| 639 |  Uquid Coin UQC | US$2,77 | -0,29% | -0,61% | US$27.685.091 | US$39.795,35 | 10.000.000 UQC |
| 640 |  OpenGradient OPG | US$0,1203 | -6,48% | -17,12% | US$27.654.380 | US$9.903.676 | 229.968.750 OPG |
| 641 |  BSquared Network B2 | US$0,4086 | -2,33% | -11,82% | US$27.523.514 | US$1.634.342 | 67.353.370 B2 |
| 642 |  KiiChain KII | US$0,08802 | 0,31% | -0,17% | US$27.501.547 | US$9.134.329 | 312.450.000 KII |
| 643 |  swETH SWETH | US$2.696,15 | -0,27% | -5,72% | US$27.497.544 | US$39.242,94 | 10.199 SWETH |
| 644 |  Electronic USD eUSD | US$0,9986 | -0,23% | -0,19% | US$27.455.285 | US$181.950 | 27.494.711 eUSD |
| 645 |  Clearpool CPOOL | US$0,02775 | -4,77% | -14,09% | US$27.362.819 | US$1.081.211 | 985.958.941 CPOOL |
| 646 |  SKALE SKL | US$0,004414 | -7,04% | -11,17% | US$27.330.752 | US$6.304.228 | 6.192.144.337 SKL |
| 647 |  Restaked Swell Ethereum RSWETH | US$2.550,58 | -2,34% | -6,81% | US$27.168.769 | - | 10.652 RSWETH |
| 648 |  Vana VANA | US$0,9030 | -5,00% | -19,23% | US$27.164.982 | US$956.211 | 30.084.000 VANA |
| 649 |  TerraClassicUSD USTC | US$0,004871 | -6,75% | -10,42% | US$27.155.562 | US$3.197.176 | 5.575.408.454 USTC |
| 650 |  Momentum MMT | US$0,1323 | -4,04% | -25,70% | US$27.005.955 | US$3.457.955 | 204.095.424 MMT |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.