Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Degen DEGEN | US$0,0009730 | 3,73% | -3,03% | US$23.845.600 | US$3.485.428 | 24.506.504.244 DEGEN |
| 702 |  Xertra STRAX | US$0,01071 | 2,45% | -3,52% | US$23.748.281 | US$7.218.338 | 2.218.312.425 STRAX |
| 703 |  Hookr.fun HOOKR | US$0,02368 | -4,28% | 31,11% | US$23.677.175 | US$2.345.155 | 1.000.000.000 HOOKR |
| 704 |  Wrapped NXM WNXM | US$61,19 | -1,65% | -5,89% | US$23.511.471 | - | 384.221 WNXM |
| 705 |  MYX Finance MYX | US$0,05832 | -2,72% | -14,51% | US$23.502.193 | US$4.604.059 | 402.994.090 MYX |
| 706 |  Pax Dollar USDP | US$0,9981 | 0,79% | 0,73% | US$23.453.956 | US$568.615 | 23.498.501 USDP |
| 707 |  Ravencoin RVN | US$0,001411 | -3,37% | -26,08% | US$23.302.816 | US$3.494.734 | 16.517.988.575 RVN |
| 708 |  OpenEden EDEN | US$0,05335 | -4,25% | -16,27% | US$23.256.405 | US$2.030.667 | 435.906.141 EDEN |
| 709 |  Rekt (rekt.com) REKT | US$0,00000008000 | -1,05% | -8,48% | US$23.215.321 | US$89.866,31 | 284.557.466.600.479 REKT |
| 710 |  Spacecoin SPACE | US$0,003661 | -5,23% | -16,85% | US$23.169.522 | US$8.751.644 | 6.328.368.846 SPACE |
| 711 |  Gitcoin GTC | US$0,2640 | 10,90% | 45,61% | US$23.099.475 | US$70.043.036 | 87.491.502 GTC |
| 712 |  Zerebro ZEREBRO | US$0,02303 | -8,68% | -20,09% | US$23.032.208 | US$14.477.302 | 999.945.684 ZEREBRO |
| 713 |  Tokenlon Network Token LON | US$0,1865 | 0,46% | -4,10% | US$23.024.947 | US$10.978,16 | 123.471.192 LON |
| 714 |  API3 API3 | US$0,2646 | -3,79% | -16,86% | US$22.866.685 | US$7.435.795 | 86.421.978 API3 |
| 715 |  Metaplex MPLX | US$0,04866 | -0,13% | 1,90% | US$22.811.878 | US$804.706 | 468.803.242 MPLX |
| 716 |  MiL.k MLK | US$0,03916 | -4,49% | -11,45% | US$22.708.882 | US$2.397.276 | 579.945.159 MLK |
| 717 |  GMT GMT | US$0,007279 | -2,99% | -16,30% | US$22.649.097 | US$5.263.168 | 3.111.400.155 GMT |
| 718 |  Chia XCH | US$1,57 | -1,37% | -0,98% | US$22.635.670 | US$599.230 | 14.411.726 XCH |
| 719 |  Bounce Token AUCTION | US$3,26 | -1,92% | -14,45% | US$22.538.135 | US$5.372.707 | 6.911.177 AUCTION |
| 720 |  Anoma XAN | US$0,009015 | -3,46% | -21,79% | US$22.536.645 | US$1.191.319 | 2.500.000.000 XAN |
| 721 |  AVA (Travala) AVA | US$0,3202 | -14,95% | 40,50% | US$22.490.335 | US$58.622.584 | 70.228.598 AVA |
| 722 |  Puffer PUFFER | US$0,03905 | -1,89% | 70,23% | US$22.448.624 | US$27.627.018 | 574.900.479 PUFFER |
| 723 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,41 | 1,60% | -4,39% | US$22.373.487 | - | 1.215.251 POPMTx |
| 724 |  ZEROBASE ZBT | US$0,06877 | -2,77% | -16,12% | US$22.207.449 | US$2.657.723 | 322.916.660 ZBT |
| 725 |  Origin Protocol OGN | US$0,02974 | -3,85% | -9,49% | US$22.184.242 | US$22.795.270 | 745.918.661 OGN |
| 726 |  Yield Guild Games YGG | US$0,02367 | -3,91% | -16,17% | US$22.143.621 | US$6.090.096 | 935.334.500 YGG |
| 727 |  WhiteRock WHITE | US$0,00003406 | 9,57% | 4,16% | US$22.136.832 | - | 650.000.000.000 WHITE |
| 728 |  Gensyn AI | US$0,01693 | -3,20% | -17,49% | US$22.091.467 | US$2.290.154 | 1.304.675.313 AI |
| 729 |  Audius AUDIO | US$0,01502 | -2,13% | -9,63% | US$22.007.998 | US$6.208.809 | 1.464.980.220 AUDIO |
| 730 |  QANplatform QANX | US$0,01205 | 2,09% | -2,01% | US$21.893.427 | US$25.952,54 | 1.816.328.176 QANX |
| 731 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,09 | 2,66% | -15,94% | US$21.815.350 | US$16.327.668 | 315.743 TQQQB |
| 732 |  Civic CVC | US$0,02180 | -1,93% | -15,52% | US$21.800.370 | US$2.098.101 | 1.000.000.000 CVC |
| 733 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 734 |  WAX WAXP | US$0,004694 | -2,39% | -19,91% | US$21.622.437 | US$559.116 | 4.606.496.717 WAXP |
| 735 |  Oho OHO | US$0,0008955 | 0,41% | -2,95% | US$21.601.706 | US$76.816,01 | 24.123.896.382 OHO |
| 736 |  Incentiv CENT | US$0,002194 | -1,73% | 0,00% | US$21.511.008 | US$5.048.499 | 9.802.400.000 CENT |
| 737 |  Cetus Protocol CETUS | US$0,02228 | -2,05% | -16,51% | US$21.505.599 | US$1.202.661 | 965.217.391 CETUS |
| 738 |  ether.fi Staked BTC EBTC | US$81.163,81 | -0,48% | -2,88% | US$21.470.792 | - | 265 EBTC |
| 739 |  Namecoin NMC | US$1,46 | -4,30% | -12,41% | US$21.464.755 | US$1,99 | 14.736.400 NMC |
| 740 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,33% | -15,29% | US$21.440.988 | US$1.284.662 | 2.100.000.000.000.000 SATS |
| 741 |  Hunter Biden's Laptop LAPTOP | US$0,07860 | -3,10% | 4,04% | US$21.305.423 | US$2.194.973 | 271.045.804 LAPTOP |
| 742 |  FLock.io FLOCK | US$0,04373 | -2,64% | -21,64% | US$21.276.485 | US$1.968.074 | 486.596.699 FLOCK |
| 743 |  Ark of Panda AOP | US$0,02587 | 2,02% | -13,95% | US$21.267.495 | US$1.760.851 | 822.000.000 AOP |
| 744 |  Doppler Finance XDP | US$0,01863 | 4,78% | -19,74% | US$21.216.473 | US$111.262.144 | 1.139.000.000 XDP |
| 745 |  DODO DODO | US$0,02118 | 2,31% | 12,72% | US$21.180.213 | US$8.047.761 | 1.000.000.000 DODO |
| 746 |  Defi App HOME | US$0,004850 | -1,73% | -16,02% | US$21.134.292 | US$6.765.269 | 4.357.587.095 HOME |
| 747 |  Janction JCT | US$0,001835 | -4,34% | 2,41% | US$21.091.174 | US$2.065.464 | 11.493.687.500 JCT |
| 748 |  IQ IQ | US$0,0007570 | -3,04% | -12,35% | US$21.045.164 | US$1.491.809 | 27.799.759.436 IQ |
| 749 |  Chain-key Bitcoin CKBTC | US$82.798,63 | 1,45% | -1,69% | US$20.953.850 | US$53.462,94 | 253 CKBTC |
| 750 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$343,59 | 1,24% | -2,71% | US$20.841.540 | US$7.739.435 | 60.658 GOOGLon |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.