Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Billions Network BILL | US$0,006005 | -11,62% | -39,08% | US$14.580.153 | US$8.654.641 | 2.428.194.444 BILL |
| 902 |  SynFutures F | US$0,002861 | -2,25% | -13,59% | US$14.521.623 | US$1.501.349 | 5.075.354.617 F |
| 903 |  JOE JOE | US$0,03173 | -2,45% | -18,48% | US$14.505.016 | US$4.105.267 | 457.181.657 JOE |
| 904 |  Test TST | US$0,01546 | 0,91% | -11,65% | US$14.485.657 | US$4.049.495 | 936.778.978 TST |
| 905 |  Bitlayer BTR | US$0,04320 | -3,30% | -13,09% | US$14.396.496 | US$1.734.892 | 333.285.907 BTR |
| 906 |  Fulcrom Finance FUL | US$0,0008611 | 3,19% | -9,39% | US$14.385.696 | US$2.517,75 | 16.706.396.989 FUL |
| 907 |  Fabric Protocol ROBO | US$0,006397 | -6,14% | -23,42% | US$14.272.768 | US$5.510.440 | 2.231.000.000 ROBO |
| 908 |  Newton Protocol NEWT | US$0,04102 | -2,61% | -15,71% | US$14.252.210 | US$1.758.578 | 347.487.766 NEWT |
| 909 |  MyNeighborAlice ALICE | US$0,1427 | -2,42% | -17,85% | US$14.208.721 | US$3.367.006 | 99.601.053 ALICE |
| 910 |  PepeCoin PEPECOIN | US$0,1324 | -1,82% | -11,66% | US$14.176.502 | US$104.026 | 107.057.219 PEPECOIN |
| 911 |  Goatseus Maximus GOAT | US$0,01416 | -2,36% | -15,30% | US$14.159.222 | US$1.984.957 | 999.977.518 GOAT |
| 912 |  Simon's Cat CAT | US$0,000001810 | 0,75% | -11,79% | US$14.113.930 | US$541.302 | 7.790.923.518.617 CAT |
| 913 |  SpaceX Tokenized Stock (Reality) rSPCX | US$145,33 | 0,61% | -11,44% | US$14.062.760 | US$4.320,73 | 96.763 rSPCX |
| 914 |  Banana Gun BANANA | US$3,51 | -2,20% | -8,55% | US$14.060.479 | US$3.679.788 | 4.011.233 BANANA |
| 915 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01403 | 0,10% | -3,88% | US$14.028.759 | US$553.891 | 999.798.155 BITCOIN |
| 916 |  Circle Tokenized Stock (Reality) rCRCL | US$82,57 | 0,73% | -4,47% | US$14.016.372 | US$3.470,40 | 169.751 rCRCL |
| 917 |  Zentry ZENT | US$0,001748 | -0,86% | -6,56% | US$14.000.366 | US$2.177.068 | 8.009.612.052 ZENT |
| 918 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,52 | 4,97% | -28,71% | US$13.996.514 | US$3.123.610 | 570.869 MUUB |
| 919 |  Enso ENSO | US$0,6792 | -2,26% | -28,80% | US$13.985.052 | US$10.486.298 | 20.590.000 ENSO |
| 920 |  MovieBloc MBL | US$0,0007037 | -0,47% | -19,85% | US$13.898.327 | US$1.452.861 | 19.749.887.214 MBL |
| 921 |  DeAgentAI AIA | US$0,07343 | -8,07% | -9,04% | US$13.874.021 | US$5.005.843 | 188.951.500 AIA |
| 922 |  Boner Coin BONER | US$0,01377 | -2,58% | -67,57% | US$13.766.549 | US$2.572.747 | 1.000.000.000 BONER |
| 923 |  Wrapped Bera WBERA | US$0,1691 | -5,17% | -25,65% | US$13.678.799 | US$47.464,70 | 80.870.258 WBERA |
| 924 |  SentismAI SENTIS | US$0,06621 | -2,52% | -40,92% | US$13.671.692 | US$597.130 | 206.488.889 SENTIS |
| 925 |  Metadium META | US$0,007814 | -4,52% | -13,04% | US$13.640.733 | US$34.642,86 | 1.745.608.720 META |
| 926 |  Marina Protocol BAY | US$0,03779 | 0,00% | -0,27% | US$13.620.035 | US$448.916 | 360.390.625 BAY |
| 927 |  Undeads Games UDS | US$0,1092 | -0,33% | -0,17% | US$13.615.546 | US$168.343 | 124.663.213 UDS |
| 928 |  Braintrust BTRST | US$0,05636 | -2,60% | 2,62% | US$13.602.148 | US$52.040,41 | 241.347.782 BTRST |
| 929 |  Coinbase tokenized stock (xStock) COINX | US$173,25 | 0,69% | -4,84% | US$13.596.723 | US$2.211.716 | 78.481 COINX |
| 930 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$92,19 | -0,13% | -8,04% | US$13.454.704 | US$7.772,69 | 145.942 AGGon |
| 931 |  OpenServ SERV | US$0,01746 | 4,17% | -17,56% | US$13.442.546 | US$667.725 | 770.000.000 SERV |
| 932 |  USDM USDM | US$0,9967 | -0,21% | -0,95% | US$13.421.815 | US$61.939,75 | 13.466.303 USDM |
| 933 |  Moonbirds BIRB | US$0,04688 | -2,71% | -22,99% | US$13.361.864 | US$2.157.619 | 285.000.000 BIRB |
| 934 |  GYEN GYEN | US$0,006341 | 0,26% | -6,96% | US$13.308.733 | US$4,02 | 2.098.780.833 GYEN |
| 935 |  Intel tokenized stock (xStock) INTCX | US$90,45 | 2,09% | -14,38% | US$13.268.117 | US$2.423.730 | 146.692 INTCX |
| 936 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$229,79 | 1,49% | -17,41% | US$13.228.124 | US$2.138.925 | 57.565 MRVLon |
| 937 |  Corn CORN | US$0,02496 | -0,18% | -2,08% | US$13.103.716 | US$2.301.826 | 525.000.000 CORN |
| 938 |  Bone ShibaSwap BONE | US$0,05661 | 1,87% | -8,91% | US$13.014.967 | US$1.966.897 | 229.923.351 BONE |
| 939 |  XSGD XSGD | US$0,7793 | -0,10% | -0,25% | US$12.945.610 | US$307.954 | 16.610.991 XSGD |
| 940 |  Basecat BASECAT | US$0,01291 | 1,58% | -23,05% | US$12.908.338 | US$1.847.164 | 999.999.950 BASECAT |
| 941 |  Faith Tribe FTRB | US$0,003906 | -0,82% | 0,58% | US$12.896.936 | US$117.183 | 3.301.702.609 FTRB |
| 942 |  Katana KAT | US$0,003830 | -4,29% | -17,33% | US$12.865.381 | US$4.799.953 | 3.358.951.531 KAT |
| 943 |  Moonbeam GLMR | US$0,01054 | 6,44% | -2,02% | US$12.860.888 | US$11.432.595 | 1.220.044.061 GLMR |
| 944 |  Infinity Ground AIN | US$0,04002 | 0,90% | -13,06% | US$12.766.153 | US$1.988.300 | 318.966.866 AIN |
| 945 |  OG Fan Token OG | US$2,62 | -2,15% | -7,46% | US$12.745.833 | US$1.780.345 | 4.860.970 OG |
| 946 |  Talus US | US$0,005789 | -3,56% | -53,22% | US$12.735.549 | US$12.518.621 | 2.200.000.000 US |
| 947 |  Bertram The Pomeranian BERT | US$0,01315 | 2,41% | -6,92% | US$12.714.320 | US$768.735 | 966.749.338 BERT |
| 948 |  4 4 | US$0,01271 | 2,12% | -24,49% | US$12.710.448 | US$2.309.589 | 1.000.000.000 4 |
| 949 |  Hemi HEMI | US$0,005064 | -2,06% | -15,53% | US$12.706.314 | US$2.893.234 | 2.509.193.066 HEMI |
| 950 |  Cycle Network CYC | US$0,08246 | 1,90% | 21,22% | US$12.673.410 | US$673.295 | 153.700.000 CYC |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.