Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -2,66% | -14,84% | US$12.670.074 | US$719.737 | 305.913.353.305.515 WOJAK |
| 952 |  Abelian ABEL | US$0,1025 | 6,18% | 13,24% | US$12.647.878 | US$46.850,72 | 123.421.184 ABEL |
| 953 |  Coinbase Wrapped ADA CBADA | US$0,2205 | 0,71% | -12,28% | US$12.639.502 | US$261.154 | 57.331.467 CBADA |
| 954 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,26 | -0,63% | 0,00% | US$12.609.857 | US$4.971,21 | 321.186 SQQQx |
| 955 |  DeBox BOX | US$0,02480 | 0,60% | -7,53% | US$12.604.505 | US$3.048,02 | 508.212.383 BOX |
| 956 |  LUCA LUCA | US$0,3148 | -0,19% | -3,92% | US$12.570.535 | US$95.745,87 | 39.925.884 LUCA |
| 957 |  Apple tokenized stock (xStock) AAPLX | US$344,86 | 0,31% | 2,28% | US$12.563.804 | US$3.286.161 | 36.431 AAPLX |
| 958 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,27 | 0,00% | -3,57% | US$12.558.144 | - | 75.075 ITOTon |
| 959 |  zkPass ZKP | US$0,04067 | -5,44% | -18,37% | US$12.541.252 | US$6.814.585 | 308.333.333 ZKP |
| 960 |  Portal PORTAL | US$0,01430 | -4,56% | -14,16% | US$12.495.728 | US$7.831.778 | 873.791.795 PORTAL |
| 961 |  YieldBasis YB | US$0,06348 | -3,82% | -22,81% | US$12.422.919 | US$5.489.073 | 195.697.946 YB |
| 962 |  Decentralized Social DESO | US$1,40 | 0,52% | 0,87% | US$12.394.214 | US$28,18 | 8.884.536 DESO |
| 963 |  Delysium AGI | US$0,005106 | -3,08% | -16,44% | US$12.367.247 | US$1.274.920 | 2.422.145.891 AGI |
| 964 |  Bubblemaps BMT | US$0,01644 | -1,90% | -16,18% | US$12.332.679 | US$1.373.171 | 750.228.265 BMT |
| 965 |  Orderly ORDER | US$0,03021 | -2,13% | -19,65% | US$12.278.793 | US$1.993.663 | 406.403.966 ORDER |
| 966 |  Counterparty XCP | US$4,75 | 0,00% | 7,33% | US$12.274.328 | - | 2.586.550 XCP |
| 967 |  Marlin POND | US$0,001482 | -1,76% | -8,84% | US$12.268.779 | US$1.290.976 | 8.278.014.876 POND |
| 968 |  YELLOW YELLOW | US$0,03813 | -6,74% | 7,78% | US$12.200.528 | US$383.954 | 319.936.043 YELLOW |
| 969 |  Global Commercial Business GCB | US$0,01015 | -0,58% | -0,52% | US$12.196.571 | US$55,28 | 1.201.844.746 GCB |
| 970 |  Grow GROW | US$0,0003092 | 25,48% | 35,10% | US$12.183.913 | - | 39.399.303.827 GROW |
| 971 |  Collect on Fanable COLLECT | US$0,02264 | 5,63% | 5,85% | US$12.156.557 | US$7.963.375 | 537.000.000 COLLECT |
| 972 |  ROGin AI ROG | US$0,1813 | -4,48% | -22,81% | US$12.142.946 | US$113,61 | 66.989.874 ROG |
| 973 |  Autonomi ANT | US$0,03508 | 1,57% | 1,15% | US$12.136.415 | US$220.981 | 346.011.579 ANT |
| 974 |  Loopring LRC | US$0,008851 | -1,23% | -14,46% | US$12.111.689 | US$820.138 | 1.368.406.999 LRC |
| 975 |  StablR Euro EURR | US$1,02 | -0,01% | -0,01% | US$12.101.699 | US$73,52 | 11.883.542 EURR |
| 976 |  RollX ROLL | US$0,07796 | 4,38% | -2,53% | US$12.084.301 | US$337.859 | 155.000.000 ROLL |
| 977 |  Sleepless AI AI | US$0,01929 | 0,38% | -7,59% | US$12.048.568 | US$4.162.232 | 624.562.498 AI |
| 978 |  Forta FORT | US$0,01843 | -12,07% | 2,96% | US$12.012.714 | US$1.764.481 | 651.971.228 FORT |
| 979 |  Freedom Dollar FUSD | US$0,9988 | 0,00% | -0,02% | US$11.985.674 | US$55.140,79 | 12.000.000 FUSD |
| 980 |  Hunt Town HUNT | US$0,09490 | -2,28% | -7,64% | US$11.973.617 | US$34.922,17 | 126.167.678 HUNT |
| 981 |  Hivemapper HONEY | US$0,001955 | -21,22% | -21,71% | US$11.942.236 | US$441.145 | 6.109.479.330 HONEY |
| 982 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,78 | -0,58% | -0,38% | US$11.866.729 | US$877.222 | 146.907 PDDon |
| 983 |  Hippo Protocol HP | US$0,008028 | 0,18% | -9,09% | US$11.856.943 | US$113.842 | 1.477.025.503 HP |
| 984 |  OpenKaito SN5 | US$3,40 | 0,15% | -9,48% | US$11.844.986 | US$27.215,44 | 3.481.348 SN5 |
| 985 |  Cluster Protocol CP | US$0,008531 | -5,18% | -22,52% | US$11.811.957 | US$2.168.390 | 1.384.670.784 CP |
| 986 |  Ninja Squad Token NST | US$1,37 | 0,43% | -18,02% | US$11.811.176 | US$163.842 | 8.611.274 NST |
| 987 |  Artificial Liquid Intelligence ALI | US$0,001196 | 3,39% | 0,44% | US$11.806.851 | US$115.205 | 9.870.765.325 ALI |
| 988 |  Chintai CHEX | US$0,009451 | -5,64% | -28,51% | US$11.803.743 | US$188.124 | 1.248.920.016 CHEX |
| 989 |  Dexsport DESU | US$0,01960 | 0,56% | -9,82% | US$11.758.883 | US$21.183,39 | 600.000.000 DESU |
| 990 |  Coinbase Wrapped ZEC CBZEC | US$1.127,62 | 0,31% | -11,82% | US$11.705.986 | US$2.369.935 | 10.381 CBZEC |
| 991 |  TG Casino TGC | US$0,1535 | 0,03% | -0,20% | US$11.680.921 | US$15.612,32 | 76.100.000 TGC |
| 992 |  Chump Coin CHUMP | US$0,01164 | 11,92% | -32,65% | US$11.643.237 | US$1.550.429 | 1.000.000.000 CHUMP |
| 993 |  Realio Network RIO | US$0,05141 | -2,22% | -16,43% | US$11.638.235 | US$187.383 | 226.378.010 RIO |
| 994 |  Solstice SLX | US$0,04778 | -2,12% | -19,47% | US$11.604.272 | US$3.550.735 | 242.854.223 SLX |
| 995 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$145,38 | 0,56% | -11,22% | US$11.567.404 | US$1.323.174 | 79.566 SPCXon |
| 996 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 17,11% | US$11.546.795 | - | 186.492.898 BCD |
| 997 |  Based BASED | US$0,04891 | -7,84% | -26,19% | US$11.494.810 | US$9.213.265 | 235.000.000 BASED |
| 998 |  Gold tokenized ETF (xStock) GLDX | US$382,61 | 0,46% | -0,34% | US$11.479.282 | US$5.510.307 | 30.002 GLDX |
| 999 |  KernelDAO KERNEL | US$0,04007 | -4,24% | -20,44% | US$11.471.818 | US$4.043.169 | 286.308.020 KERNEL |
| 1000 |  Dymension DYM | US$0,01703 | -4,11% | -20,97% | US$11.465.138 | US$2.774.538 | 673.045.011 DYM |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.