Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$0,9982 | 1,74% | -3,92% | US$9.054.753 | US$7.589.645 | 9.071.487 ATM |
| 1102 |  Amazon tokenized stock (xStock) AMZNX | US$251,05 | 1,14% | -4,46% | US$9.052.359 | US$2.298.497 | 36.058 AMZNX |
| 1103 |  Opinion OPN | US$0,04961 | -3,30% | -20,46% | US$9.040.858 | US$5.800.477 | 182.254.928 OPN |
| 1104 |  xU3O8 XU3O8 | US$5,63 | -0,10% | 0,41% | US$9.002.690 | US$956.551 | 1.600.000 XU3O8 |
| 1105 |  Mango Network MGO | US$0,005614 | -1,31% | -1,54% | US$8.999.329 | US$1.079.254 | 1.602.963.061 MGO |
| 1106 |  SPECTRE AI SPECTRE | US$0,8975 | 29,23% | 20,79% | US$8.968.642 | US$178.636 | 9.993.171 SPECTRE |
| 1107 |  X Empire X | US$0,00001295 | -0,48% | 0,79% | US$8.938.547 | US$42.687,10 | 690.000.000.000 X |
| 1108 |  NeuralAI NEURAL | US$0,8902 | 9,69% | -30,86% | US$8.901.806 | US$4.932,86 | 10.000.000 NEURAL |
| 1109 |  heyAura ADX | US$0,06018 | -2,89% | -15,85% | US$8.900.748 | US$2.121.377 | 147.900.000 ADX |
| 1110 |  AEON AEON | US$0,03677 | -4,23% | -32,65% | US$8.896.783 | US$11.660.006 | 241.956.065 AEON |
| 1111 |  Stader SD | US$0,1209 | -3,02% | -2,65% | US$8.854.619 | US$844.056 | 73.215.761 SD |
| 1112 |  Assemble AI ASM | US$0,005893 | -0,76% | -6,57% | US$8.839.235 | US$156.379 | 1.500.000.000 ASM |
| 1113 |  Wayfinder PROMPT | US$0,01700 | -1,95% | -10,45% | US$8.824.683 | US$3.951.598 | 519.101.626 PROMPT |
| 1114 |  Nakamoto Games NAKA | US$0,08966 | -7,97% | -25,40% | US$8.815.187 | US$492.691 | 98.315.000 NAKA |
| 1115 |  Ambire Wallet WALLET | US$0,01203 | -2,87% | -11,24% | US$8.723.324 | US$520,34 | 725.042.811 WALLET |
| 1116 |  Soil SOIL | US$0,1146 | 1,35% | 6,89% | US$8.705.051 | US$56.911,64 | 75.963.816 SOIL |
| 1117 |  Heima HEI | US$0,1068 | -3,59% | -13,13% | US$8.703.965 | US$4.154.852 | 81.477.531 HEI |
| 1118 |  MUX Protocol MCB | US$2,27 | -0,74% | -3,48% | US$8.689.639 | - | 3.821.523 MCB |
| 1119 |  Moss Coin MOC | US$0,01926 | -1,74% | -13,07% | US$8.674.949 | US$42.424,28 | 450.489.688 MOC |
| 1120 |  Wecan Group WECAN | US$0,001442 | 2,24% | 1,10% | US$8.653.502 | US$1.631,80 | 6.000.000.000 WECAN |
| 1121 |  district0x DNT | US$0,008652 | -7,60% | 7,87% | US$8.652.321 | US$113.302 | 1.000.000.000 DNT |
| 1122 |  Bella Protocol BEL | US$0,1081 | -2,04% | -15,24% | US$8.644.939 | US$2.069.472 | 80.000.000 BEL |
| 1123 |  Intuition TRUST | US$0,04806 | -2,57% | -15,21% | US$8.633.934 | US$2.195.330 | 179.647.832 TRUST |
| 1124 |  GUNZ GUN | US$0,002282 | -2,26% | -21,40% | US$8.617.389 | US$3.514.651 | 3.776.809.416 GUN |
| 1125 |  Solayer SOL sSOL | US$121,89 | 1,32% | -6,45% | US$8.597.031 | US$1.550,70 | 70.529 sSOL |
| 1126 |  Rocket Lab Tokenized bStocks RKLBB | US$51,24 | 2,35% | -25,50% | US$8.551.628 | US$1.886.731 | 166.901 RKLBB |
| 1127 |  AMD Tokenized Stock (Ondo) AMDon | US$532,10 | 1,27% | -13,16% | US$8.539.625 | US$2.288.345 | 16.049 AMDon |
| 1128 |  NAVI Protocol NAVX | US$0,01046 | 0,32% | -17,48% | US$8.534.830 | US$265.866 | 816.167.495 NAVX |
| 1129 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,92 | 1,24% | -4,62% | US$8.527.514 | US$1.794.384 | 49.033 COINon |
| 1130 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$534,38 | 0,83% | -0,77% | US$8.517.297 | US$2.033.973 | 15.939 MSFTon |
| 1131 |  Humidifi WET | US$0,04967 | -4,03% | -17,43% | US$8.481.397 | US$1.481.699 | 170.749.711 WET |
| 1132 |  Klickl Token KLK | US$0,08473 | -1,17% | -1,87% | US$8.473.457 | - | 100.000.000 KLK |
| 1133 |  RateX RTX | US$0,4841 | -6,80% | -27,66% | US$8.470.779 | US$60.508,59 | 17.497.584 RTX |
| 1134 |  MWX Token MWXT | US$0,05040 | -1,29% | -16,98% | US$8.460.178 | US$69.366,61 | 167.846.888 MWXT |
| 1135 |  Alien Worlds TLM | US$0,001198 | -2,66% | -16,39% | US$8.459.288 | US$2.846.265 | 7.059.863.613 TLM |
| 1136 |  Tradoor TRADOOR | US$0,5871 | 1,81% | -8,51% | US$8.423.999 | US$1.589.435 | 14.349.000 TRADOOR |
| 1137 |  Alibaba Tokenized bStocks BABAB | US$109,40 | 0,77% | -1,89% | US$8.412.873 | US$1.042.328 | 76.901 BABAB |
| 1138 |  Osmosis allBTC allBTC | US$74.449,35 | -0,62% | 0,46% | US$8.412.776 | US$4.988,46 | 113 allBTC |
| 1139 |  Saga SAGA | US$0,01852 | -3,00% | -17,84% | US$8.392.061 | US$7.231.778 | 453.204.873 SAGA |
| 1140 |  MARBLEX MBX | US$0,02683 | -3,41% | -7,63% | US$8.387.023 | US$1.450.827 | 312.644.967 MBX |
| 1141 |  Balancer BAL | US$0,1198 | -1,54% | -7,33% | US$8.363.736 | US$420.816 | 69.788.917 BAL |
| 1142 |  PAAL AI PAAL | US$0,008369 | -0,34% | -12,91% | US$8.359.443 | US$258.004 | 998.835.624 PAAL |
| 1143 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.342.520 | - | 91.133.319 GRS |
| 1144 |  Act I : The AI Prophecy ACT | US$0,008795 | -2,30% | -20,05% | US$8.339.583 | US$36.236.868 | 948.225.080 ACT |
| 1145 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1146 |  Advanced Micro Devices Tokenized bStocks AMDB | US$530,05 | 0,46% | -13,55% | US$8.265.084 | US$3.372.357 | 15.593 AMDB |
| 1147 |  FIGHT FIGHT | US$0,002718 | -3,29% | -25,71% | US$8.247.410 | US$482.623 | 3.034.096.877 FIGHT |
| 1148 |  Capricorn APR | US$0,02959 | -26,73% | -59,81% | US$8.221.727 | US$25.376.938 | 277.812.500 APR |
| 1149 |  Alephium ALPH | US$0,05844 | -2,85% | -15,51% | US$8.212.739 | US$98.606,75 | 140.522.247 ALPH |
| 1150 |  Coq Inu COQ | US$0,0000001200 | 1,02% | -13,23% | US$8.185.034 | US$1.985.492 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.