Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Populous PPT | US$0,1875 | 8,38% | 40,11% | US$9.982.475 | US$2.562,79 | 53.252.246 PPT |
| 1052 |  Solomon SOLO | US$0,7735 | -1,45% | -2,22% | US$9.977.705 | US$78.498,76 | 12.899.945 SOLO |
| 1053 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$150,14 | 0,98% | -15,66% | US$9.944.266 | US$5.184.287 | 66.235 EWYB |
| 1054 |  BounceBit BB | US$0,007950 | -1,66% | -19,42% | US$9.909.218 | US$2.968.307 | 1.246.479.459 BB |
| 1055 |  dForce DF | US$0,009891 | 8,00% | -2,20% | US$9.890.400 | - | 999.926.147 DF |
| 1056 |  Verona VERONA | US$0,1065 | -2,03% | -3,81% | US$9.868.304 | US$259.458 | 92.675.958 VERONA |
| 1057 |  EVAA Protocol EVAA | US$0,5527 | -4,20% | -15,87% | US$9.867.278 | US$3.610.606 | 17.854.338 EVAA |
| 1058 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1059 |  Haedal Protocol HAEDAL | US$0,01808 | -3,44% | -7,22% | US$9.794.196 | US$855.574 | 541.666.667 HAEDAL |
| 1060 |  我踏马来了 我踏马来了 | US$0,009782 | -14,43% | -14,70% | US$9.782.180 | US$1.183.186 | 1.000.000.000 我踏马来了 |
| 1061 |  Hana Network HANA | US$0,01147 | -4,18% | -14,26% | US$9.769.166 | US$1.161.464 | 851.607.749 HANA |
| 1062 |  Gods Unchained GODS | US$0,02177 | 2,61% | -6,32% | US$9.762.437 | US$227.432 | 448.437.492 GODS |
| 1063 |  MyShell SHELL | US$0,02131 | -1,79% | -9,83% | US$9.755.863 | US$5.095.439 | 457.777.778 SHELL |
| 1064 |  Hegic HEGIC | US$0,01385 | 0,31% | 1,73% | US$9.747.721 | US$7,44 | 703.727.349 HEGIC |
| 1065 |  Just a chill guy CHILLGUY | US$0,009710 | -5,41% | -9,90% | US$9.708.996 | US$3.267.331 | 999.936.061 CHILLGUY |
| 1066 |  Gains Network GNS | US$0,4128 | -8,76% | 6,74% | US$9.696.762 | US$826.118 | 23.488.044 GNS |
| 1067 |  Recall RECALL | US$0,03574 | -5,59% | -18,16% | US$9.688.627 | US$947.025 | 271.058.552 RECALL |
| 1068 |  FirmaChain FCT | US$0,007700 | -1,89% | -16,51% | US$9.667.586 | US$50.709,11 | 1.255.491.737 FCT |
| 1069 |  Mind Network FHE | US$0,01764 | -1,50% | -12,51% | US$9.667.447 | US$2.778.606 | 547.891.569 FHE |
| 1070 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,51 | 1,16% | -12,57% | US$9.630.318 | US$1.489.918 | 447.668 BMNRB |
| 1071 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004563 | 0,40% | -14,76% | US$9.582.273 | US$22.207,46 | 21.000.000.000 MIM |
| 1072 |  IBS IBS | US$7,22 | -2,87% | -13,38% | US$9.580.299 | US$1.043.409 | 1.326.971 IBS |
| 1073 |  Applied Materials Tokenized bStocks AMATB | US$420,84 | 3,67% | -17,07% | US$9.572.671 | US$965.883 | 22.747 AMATB |
| 1074 |  APX APX | US$0,2165 | 0,29% | 0,23% | US$9.559.844 | US$878,64 | 44.165.959 APX |
| 1075 |  Apple Tokenized Stock (Ondo) AAPLon | US$346,01 | 0,36% | 2,55% | US$9.544.545 | US$1.578.253 | 27.585 AAPLon |
| 1076 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,65 | 0,52% | 0,68% | US$9.508.315 | US$1.152,92 | 92.631 SGOVon |
| 1077 |  Drift DRIFT | US$0,01554 | -0,36% | -13,92% | US$9.502.137 | US$1.812.243 | 611.515.824 DRIFT |
| 1078 |  Coherent Tokenized bStocks COHRB | US$237,45 | 3,11% | -24,07% | US$9.482.070 | US$970.589 | 39.933 COHRB |
| 1079 |  Boba Network BOBA | US$0,01921 | -2,53% | -8,04% | US$9.481.321 | US$2.625.413 | 493.580.902 BOBA |
| 1080 |  Orchid OXT | US$0,009491 | 0,93% | -7,08% | US$9.464.944 | US$2.415.533 | 997.214.634 OXT |
| 1081 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,25 | 0,00% | -5,71% | US$9.452.374 | - | 120.794 IEMGon |
| 1082 |  Harold HAROLD | US$0,01199 | -1,39% | -15,57% | US$9.435.388 | - | 787.005.431 HAROLD |
| 1083 |  Zircuit ZRC | US$0,001376 | 0,93% | -5,47% | US$9.406.263 | US$262.110 | 6.838.444.582 ZRC |
| 1084 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$83,34 | 1,81% | -3,64% | US$9.340.670 | US$860.031 | 112.074 CRCL |
| 1085 |  Blast BLAST | US$0,0001303 | 141,91% | -23,80% | US$9.321.168 | US$8.373.808 | 71.535.540.365 BLAST |
| 1086 |  Epic Chain EPIC | US$0,2766 | -2,32% | -39,66% | US$9.292.900 | US$15.602.521 | 33.600.000 EPIC |
| 1087 |  Decentrawood DEOD | US$0,01723 | -6,48% | -4,98% | US$9.269.348 | US$1.248.916 | 538.100.068 DEOD |
| 1088 |  Hamster Kombat HMSTR | US$0,0001436 | -3,13% | -12,97% | US$9.243.449 | US$2.786.382 | 64.375.000.000 HMSTR |
| 1089 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$135,32 | 0,00% | -13,95% | US$9.240.770 | - | 68.290 rMSTR |
| 1090 |  INFINIT IN | US$0,02672 | -4,08% | -19,09% | US$9.221.218 | US$1.532.092 | 345.068.683 IN |
| 1091 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,74 | 0,00% | -6,48% | US$9.216.926 | - | 18.975 IWFon |
| 1092 |  RIZE RIZE | US$0,004560 | -3,99% | -9,12% | US$9.214.170 | US$95.684,91 | 2.020.767.685 RIZE |
| 1093 |  Depinsim ESIM | US$0,06826 | -1,20% | 5,92% | US$9.180.809 | US$387.201 | 134.500.000 ESIM |
| 1094 |  Ref Finance REF | US$0,09520 | 1,86% | -13,56% | US$9.138.503 | US$783,16 | 95.995.184 REF |
| 1095 |  Pepecoin PEP | US$0,00008857 | -0,65% | -3,04% | US$9.115.651 | US$29.989,89 | 102.921.550.000 PEP |
| 1096 |  KGST KGST | US$0,01122 | 0,20% | -0,32% | US$9.100.776 | US$164.790 | 811.225.988 KGST |
| 1097 |  Bitlight LIGHT | US$0,2112 | 4,36% | -1,26% | US$9.092.057 | US$2.138.403 | 43.056.972 LIGHT |
| 1098 |  SpaceX tokenized stock (Backpack) SPCX | US$146,06 | 0,78% | -11,16% | US$9.080.656 | US$10.263.391 | 62.171 SPCX |
| 1099 |  Toko Token TKO | US$0,05030 | -1,84% | -13,61% | US$9.080.417 | US$1.756.636 | 180.525.616 TKO |
| 1100 |  NUMINE NUMI | US$0,02301 | -0,20% | -0,84% | US$9.078.809 | US$321.816 | 394.572.752 NUMI |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.