Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tensor TNSR | US$0,03122 | -2,42% | -18,21% | US$16.451.358 | US$4.081.248 | 526.878.993 TNSR |
| 852 |  Biconomy BICO | US$0,01640 | -1,57% | -12,47% | US$16.403.562 | US$2.639.563 | 1.000.000.000 BICO |
| 853 |  NaoX Protocol NAORIS | US$0,03024 | -1,76% | -2,28% | US$16.396.284 | US$743.960 | 542.231.153 NAORIS |
| 854 |  Epic Private Internet Cash EPIC | US$0,8425 | -6,22% | 28,49% | US$16.394.938 | - | 19.460.222 EPIC |
| 855 |  Spell Token SPELL | US$0,00008354 | -2,41% | -11,84% | US$16.310.075 | US$1.976.450 | 195.242.298.523 SPELL |
| 856 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.298,53 | 2,20% | -19,36% | US$16.268.022 | US$7.632.325 | 12.528 SNDKX |
| 857 |  WalletConnect Token WCT | US$0,03462 | -4,67% | -17,81% | US$16.253.418 | US$6.009.881 | 469.507.457 WCT |
| 858 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,27% | 1,14% | US$16.231.306 | - | 15.296.386 CUSDO |
| 859 |  Freysa FAI | US$0,001982 | -2,83% | -16,82% | US$16.230.850 | US$342.537 | 8.189.700.000 FAI |
| 860 |  The Interfold FOLD | US$0,04815 | -6,64% | -28,01% | US$16.161.764 | US$3.436.354 | 335.644.435 FOLD |
| 861 |  DebtReliefBot DRB | US$0,0001626 | 0,61% | -20,68% | US$16.050.067 | US$363.203 | 98.684.708.077 DRB |
| 862 |  Araracoin ARARA | US$0,0004428 | 0,16% | 0,08% | US$16.049.655 | US$14.041,32 | 36.250.000.000 ARARA |
| 863 |  Power Protocol POWER | US$0,07639 | -1,36% | -6,57% | US$16.042.457 | US$1.713.549 | 210.000.000 POWER |
| 864 |  STBL STBL | US$0,02288 | -3,07% | -2,25% | US$16.018.722 | US$12.965.267 | 700.000.000 STBL |
| 865 |  PlaysOut PLAY | US$0,01514 | -3,51% | -36,86% | US$15.864.205 | US$897.952 | 1.047.780.448 PLAY |
| 866 |  Cheelee CHEEL | US$0,2782 | -0,59% | -6,62% | US$15.807.936 | US$69.715,26 | 56.828.115 CHEEL |
| 867 |  Adventure Gold AGLD | US$0,1701 | -2,28% | -15,42% | US$15.788.327 | US$3.700.803 | 92.830.001 AGLD |
| 868 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$15.785.361 | US$3.031.361 | 15.787.654 mUSD |
| 869 |  Goldgr GOLDGR | US$134,15 | 0,61% | -0,36% | US$15.784.334 | US$1.856,83 | 117.663 GOLDGR |
| 870 |  Autonolas OLAS | US$0,05271 | -2,69% | 4,79% | US$15.773.898 | US$146.629 | 299.279.340 OLAS |
| 871 |  QIE Blockchain QIE | US$0,1869 | -0,39% | -0,45% | US$15.770.960 | US$751,96 | 84.369.093 QIE |
| 872 |  Orbler ORBR | US$0,01548 | 0,17% | -9,06% | US$15.718.629 | US$5.159,19 | 1.015.586.750 ORBR |
| 873 |  Perle PRL | US$0,08932 | -3,36% | -20,97% | US$15.631.504 | US$4.796.599 | 175.000.000 PRL |
| 874 |  Hermez Network HEZ | US$3,31 | 0,46% | -0,45% | US$15.579.620 | US$26.125,26 | 4.700.000 HEZ |
| 875 |  Canopy CNPY | US$0,2318 | -3,68% | -10,35% | US$15.560.485 | US$20.673.007 | 67.125.696 CNPY |
| 876 |  Taiko TAIKO | US$0,07102 | -3,90% | -15,21% | US$15.554.496 | US$3.150.904 | 219.021.944 TAIKO |
| 877 |  Osaka Protocol OSAK | US$0,00000002000 | -2,51% | -8,77% | US$15.470.704 | US$54.952,80 | 750.869.738.630.302 OSAK |
| 878 |  Trusta.AI TA | US$0,03950 | -4,90% | -22,90% | US$15.388.234 | US$10.805.724 | 389.583.657 TA |
| 879 |  Tutorial TUT | US$0,01852 | -3,27% | -16,92% | US$15.386.424 | US$2.821.393 | 830.932.239 TUT |
| 880 |  Mira MIRA | US$0,04295 | -2,95% | -14,89% | US$15.385.516 | US$1.739.303 | 358.247.125 MIRA |
| 881 |  would WOULD | US$0,01534 | -9,68% | -28,89% | US$15.331.557 | US$22.778,08 | 999.452.592 WOULD |
| 882 |  pippin PIPPIN | US$0,01527 | -2,36% | -12,23% | US$15.268.920 | US$1.844.079 | 999.996.253 PIPPIN |
| 883 |  Mey Network MEY | US$0,05365 | 1,77% | -3,61% | US$15.251.906 | US$1.491.092 | 284.309.283 MEY |
| 884 |  Wibx WBX | US$0,001297 | -8,25% | 48,37% | US$15.245.627 | US$17.629,67 | 11.751.286.309 WBX |
| 885 |  Stargate Finance STG | US$0,1608 | -0,67% | -11,10% | US$15.203.730 | US$12.885,30 | 94.528.476 STG |
| 886 |  Peercoin PPC | US$0,4980 | 0,26% | 32,27% | US$15.203.513 | US$2.815,33 | 30.532.203 PPC |
| 887 |  MESSIER M87 | US$0,00001713 | 0,02% | -11,75% | US$15.156.859 | US$184.190 | 884.846.293.944 M87 |
| 888 |  ARPA ARPA | US$0,009973 | -2,49% | -17,05% | US$15.155.006 | US$4.126.519 | 1.519.586.598 ARPA |
| 889 |  Wrapped Matic WMATIC | US$0,09125 | -1,34% | -12,32% | US$14.972.307 | US$888.503 | 164.085.789 WMATIC |
| 890 |  Rujira RUJI | US$0,1868 | -5,09% | -0,27% | US$14.931.437 | US$1.252,27 | 79.950.000 RUJI |
| 891 |  Sapien SAPIEN | US$0,05964 | -3,99% | -15,86% | US$14.911.017 | US$2.529.125 | 250.000.000 SAPIEN |
| 892 |  Coin98 C98 | US$0,01484 | -2,36% | -19,53% | US$14.843.139 | US$9.499.120 | 999.998.844 C98 |
| 893 |  GRIFFAIN GRIFFAIN | US$0,01476 | -0,35% | -11,52% | US$14.760.855 | US$4.225.516 | 999.881.120 GRIFFAIN |
| 894 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | -0,01% | US$14.733.987 | US$3.905,48 | 13.289.182 SCRVUSD |
| 895 |  Animecoin ANIME | US$0,002657 | -4,13% | -17,74% | US$14.715.132 | US$4.308.874 | 5.538.604.656 ANIME |
| 896 |  Tokamak Network TOKAMAK | US$0,3356 | -1,35% | -9,71% | US$14.712.675 | US$347.626 | 43.841.454 TOKAMAK |
| 897 |  Intel Tokenized Stock (Ondo) INTCon | US$90,42 | 1,60% | -14,63% | US$14.664.403 | US$1.687.977 | 162.174 INTCon |
| 898 |  Venom VENOM | US$0,01478 | -0,67% | 4,60% | US$14.617.482 | US$75,07 | 988.919.270 VENOM |
| 899 |  Young YNG | US$0,5411 | 0,17% | -2,72% | US$14.610.816 | US$49.407,12 | 27.000.000 YNG |
| 900 |  Superform UP | US$0,06058 | -4,04% | -18,16% | US$14.581.949 | US$1.095.399 | 240.704.571 UP |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.