Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  pufETH PUFETH | US$2.564,50 | -2,10% | -6,57% | US$26.917.681 | US$6.250,96 | 10.496 PUFETH |
| 652 |  Xphere XP | US$0,008840 | -0,73% | -3,06% | US$26.891.035 | US$364.760 | 3.041.844.485 XP |
| 653 |  TokenPocket TPT | US$0,007752 | -0,99% | -13,33% | US$26.870.258 | US$11.111,65 | 3.466.457.400 TPT |
| 654 |  MVL MVL | US$0,0009658 | -5,23% | -12,37% | US$26.852.076 | US$31.952,71 | 27.802.958.863 MVL |
| 655 |  τemplar SN3 | US$6,36 | -3,60% | -15,92% | US$26.835.423 | US$534.995 | 4.218.473 SN3 |
| 656 |  BitDCA BDCA | US$0,3264 | 0,76% | -6,60% | US$26.760.030 | US$95.242,07 | 81.977.446 BDCA |
| 657 |  MANTRA MANTRA | US$0,004008 | 3,47% | -12,74% | US$26.710.188 | US$9.099.505 | 6.664.305.751 MANTRA |
| 658 |  IOST IOST | US$0,0007401 | -0,80% | -15,91% | US$26.670.611 | US$4.182.862 | 36.037.355.666 IOST |
| 659 |  Tokenised GBP TGBP | US$1,33 | 0,09% | 0,79% | US$26.654.762 | US$170.678 | 19.995.057 TGBP |
| 660 |  Tencent Tokenized Stock (xStock) TCENTx | US$55,47 | 0,00% | 7,18% | US$26.538.894 | - | 478.460 TCENTx |
| 661 |  Initia INIT | US$0,1257 | 1,26% | 6,76% | US$26.402.720 | US$7.060.440 | 209.963.688 INIT |
| 662 |  Sign SIGN | US$0,01106 | -4,62% | -14,37% | US$26.393.432 | US$2.774.426 | 2.386.666.666 SIGN |
| 663 |  Zest Protocol ZEST | US$0,1806 | 0,02% | -7,49% | US$26.367.206 | US$51.605.956 | 146.000.000 ZEST |
| 664 |  Ergo ERG | US$0,3156 | -2,55% | -2,83% | US$26.354.003 | US$80.656,51 | 83.491.437 ERG |
| 665 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,28 | 1,40% | -12,00% | US$26.283.889 | US$2.058.190 | 190.077 MSTRon |
| 666 |  Core CORE | US$0,01743 | -3,41% | -14,66% | US$26.159.199 | US$3.578.870 | 1.500.522.547 CORE |
| 667 |  Definitive EDGE | US$0,09588 | -3,14% | -15,64% | US$26.047.035 | US$1.279.682 | 271.648.802 EDGE |
| 668 |  SLT SLT | US$3,05 | -0,32% | -3,93% | US$25.894.667 | US$7.858,55 | 8.500.000 SLT |
| 669 |  Liquity USD LUSD | US$1,00 | -0,12% | -0,29% | US$25.879.275 | US$4.215,90 | 25.797.414 LUSD |
| 670 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,77 | 0,67% | -1,86% | US$25.747.082 | US$20,11 | 550.507 IBITon |
| 671 |  Hyperlane HYPER | US$0,05981 | -4,18% | -19,19% | US$25.712.368 | US$3.616.857 | 429.872.551 HYPER |
| 672 |  Audiera BEAT | US$0,07273 | -3,08% | -15,96% | US$25.673.273 | US$2.586.274 | 353.016.666 BEAT |
| 673 |  Arkham ARKM | US$0,1139 | -3,47% | -19,11% | US$25.648.182 | US$32.860.190 | 225.100.000 ARKM |
| 674 |  StandX DUSD DUSD | US$0,9983 | 0,07% | 0,06% | US$25.648.127 | US$812.910 | 25.690.747 DUSD |
| 675 |  Wrapped Rootstock Bitcoin WrBTC | US$82.204,03 | 2,99% | 0,63% | US$25.581.231 | US$6.539,12 | 311 WrBTC |
| 676 |  Everything EV | US$0,0002532 | -0,66% | -3,40% | US$25.318.586 | US$350.687 | 100.000.000.000 EV |
| 677 |  siren SIREN | US$0,03499 | -32,62% | 19,12% | US$25.299.441 | US$3.890.009 | 723.026.950 SIREN |
| 678 |  EthereumPoW ETHW | US$0,2337 | -2,85% | -15,56% | US$25.201.436 | US$2.209.275 | 107.818.999 ETHW |
| 679 |  NYM NYM | US$0,02988 | 13,24% | 13,22% | US$25.186.432 | US$2.346.053 | 842.949.135 NYM |
| 680 |  Solv Protocol SOLV | US$0,004554 | 6,99% | 9,87% | US$25.161.349 | US$12.820.991 | 5.525.426.668 SOLV |
| 681 |  iota SN9 | US$6,28 | -2,90% | -13,29% | US$25.137.243 | US$357.041 | 4.004.334 SN9 |
| 682 |  Victoria VR VR | US$0,001488 | 0,02% | 0,25% | US$25.002.380 | US$922.395 | 16.800.000.000 VR |
| 683 |  Pundi X (New) PUNDIX | US$0,09618 | -3,51% | -17,61% | US$24.851.182 | US$835.464 | 258.386.541 PUNDIX |
| 684 |  Orochi Network ON | US$0,1263 | 1,70% | -0,29% | US$24.796.149 | US$1.820.862 | 196.321.253 ON |
| 685 |  Kyber Network Crystal v2 KNC | US$0,1183 | -1,78% | -14,24% | US$24.765.095 | US$3.081.120 | 209.288.148 KNC |
| 686 |  Grvt GRVT | US$0,2161 | 0,42% | -6,74% | US$24.699.595 | US$5.537.086 | 114.312.328 GRVT |
| 687 |  Metal DAO MTL | US$0,2644 | -1,13% | -17,60% | US$24.695.947 | US$277.541 | 93.397.746 MTL |
| 688 |  Frax (prev. FXS) FRAX | US$0,2633 | -7,67% | -24,07% | US$24.652.698 | US$564.671 | 93.628.058 FRAX |
| 689 |  CARV CARV | US$0,03384 | -3,76% | -19,16% | US$24.646.515 | US$3.933.681 | 728.317.266 CARV |
| 690 |  NeoSoul DNA | US$0,2732 | 5,24% | 0,00% | US$24.590.108 | US$130.866.200 | 90.000.000 DNA |
| 691 |  Universal ETH UNIETH | US$2.734,16 | -1,42% | -4,39% | US$24.552.773 | - | 8.980 UNIETH |
| 692 |  AriaAI ARIA | US$0,05568 | 34,67% | 62,02% | US$24.499.600 | US$19.398.529 | 439.999.667 ARIA |
| 693 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$841,09 | 0,68% | -11,57% | US$24.460.502 | US$272.578 | 29.082 preOPAI |
| 694 |  Cyber CYBER | US$0,3122 | -3,53% | -11,11% | US$24.448.421 | US$7.918.937 | 78.307.100 CYBER |
| 695 |  Ardor ARDR | US$0,02443 | -6,81% | -14,56% | US$24.395.123 | US$1.790.141 | 998.466.231 ARDR |
| 696 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,83 | 1,00% | -5,10% | US$24.372.063 | US$2.150.995 | 470.260 SLVon |
| 697 |  StrikeX STRX | US$0,02792 | -1,43% | -4,01% | US$24.363.834 | - | 872.680.994 STRX |
| 698 |  Illuvium ILV | US$3,29 | -2,55% | -16,92% | US$24.178.369 | US$1.841.588 | 7.352.906 ILV |
| 699 |  Teller DEBIT | US$1,40 | -3,02% | -24,87% | US$24.083.292 | US$3.278.907 | 17.220.000 DEBIT |
| 700 |  OKX Wrapped ETH XETH | US$2.407,37 | 0,56% | -5,01% | US$23.894.999 | US$902.589 | 9.926 XETH |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.