Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Volo Staked SUI VSUI | US$1,06 | 2,06% | -11,74% | US$35.740.926 | US$15.502,40 | 33.591.679 VSUI |
| 552 |  Nosana NOS | US$0,4843 | -4,72% | -19,39% | US$35.685.499 | US$523.736 | 73.689.947 NOS |
| 553 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,01% | US$35.547.984 | US$21.609,07 | 35.554.166 CUSD |
| 554 |  Status SNT | US$0,007373 | -0,84% | -8,87% | US$35.481.704 | US$2.556.243 | 4.812.295.482 SNT |
| 555 |  Moca Network MOCA | US$0,008378 | -2,72% | -14,11% | US$35.466.499 | US$2.368.114 | 4.233.186.230 MOCA |
| 556 |  Succinct PROVE | US$0,1817 | -1,70% | -11,49% | US$35.425.673 | US$7.833.495 | 195.000.000 PROVE |
| 557 |  Magic Eden ME | US$0,05894 | -3,28% | -18,08% | US$35.101.818 | US$138.914.451 | 595.595.362 ME |
| 558 |  Alphabet Tokenized bStocks GOOGLB | US$342,89 | 1,38% | -2,68% | US$35.087.149 | US$3.515.729 | 102.326 GOOGLB |
| 559 |  Lista DAO LISTA | US$0,07400 | -3,75% | -8,91% | US$34.913.916 | US$3.188.061 | 471.810.199 LISTA |
| 560 |  HotKeySwap HOTKEY | US$0,3685 | 47,00% | 45,00% | US$34.896.504 | - | 94.692.869 HOTKEY |
| 561 |  Propy PRO | US$0,3483 | -5,05% | -3,01% | US$34.828.814 | US$561.716 | 100.000.000 PRO |
| 562 |  Nesa NES | US$0,1185 | -1,25% | -16,56% | US$34.722.989 | US$8.282.183 | 293.046.593 NES |
| 563 |  UMA UMA | US$0,3733 | -3,11% | -11,34% | US$34.652.110 | US$5.900.478 | 92.828.355 UMA |
| 564 |  BankrCoin BNKR | US$0,0003465 | 10,39% | 2,32% | US$34.435.600 | US$2.840.000 | 99.390.000.000 BNKR |
| 565 |  BUSD BUSD | US$0,9998 | 0,01% | 0,01% | US$34.407.956 | US$597.469 | 34.415.677 BUSD |
| 566 |  MultiBank Group MBG | US$0,1044 | 0,13% | 1,55% | US$34.368.767 | US$7.526.327 | 329.197.311 MBG |
| 567 |  Rocket Pool RPL | US$1,50 | -3,60% | -19,72% | US$34.289.735 | US$7.933.705 | 22.875.011 RPL |
| 568 |  Wiki Cat WKC | US$0,00000006000 | 2,84% | -9,88% | US$34.288.838 | US$139.593 | 533.923.613.457.682 WKC |
| 569 |  Vanta Network VANTA | US$7,97 | 0,82% | -8,11% | US$34.233.676 | US$145.989 | 4.294.085 VANTA |
| 570 |  Micron Technology Tokenized Stock (Ondo) MUon | US$884,23 | 2,06% | -15,34% | US$34.108.834 | US$5.816.594 | 38.575 MUon |
| 571 |  NotInEmploymentEducationTraining NEET | US$0,03404 | 11,30% | 2,96% | US$34.032.560 | US$1.247.142 | 999.766.024 NEET |
| 572 |  APRO AT | US$0,1361 | -2,95% | 0,01% | US$34.015.272 | US$2.868.306 | 250.000.000 AT |
| 573 |  Movement MOVE | US$0,007294 | -2,67% | -21,52% | US$33.991.910 | US$60.322.615 | 4.660.416.667 MOVE |
| 574 |  Ark ARK | US$0,1698 | -2,77% | -18,52% | US$33.934.846 | US$832.571 | 199.851.794 ARK |
| 575 |  TROLL (SOL) TROLL | US$0,03379 | -4,19% | -14,81% | US$33.748.610 | US$2.161.733 | 998.745.593 TROLL |
| 576 |  Mango MNGO | US$0,03015 | 0,52% | -6,10% | US$33.694.805 | US$7,73 | 1.117.466.989 MNGO |
| 577 |  DeFi Pulse Index DPI | US$59,91 | -0,95% | -12,18% | US$33.489.112 | US$7.201,71 | 558.983 DPI |
| 578 |  Tesla Tokenized bStocks TSLAB | US$363,05 | 3,82% | -5,53% | US$33.484.060 | US$16.321.805 | 92.230 TSLAB |
| 579 |  Ampleforth AMPL | US$1,18 | 4,84% | -6,36% | US$33.471.100 | US$2.672,52 | 28.274.494 AMPL |
| 580 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$215,12 | 0,69% | -7,07% | US$33.443.303 | US$1.417.266 | 155.464 NVDAon |
| 581 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$717,21 | 0,92% | -5,14% | US$33.342.979 | US$2.184.523 | 46.490 QQQon |
| 582 |  Treasure MAGIC | US$0,09806 | -7,66% | -28,85% | US$33.309.030 | US$11.817.677 | 339.674.975 MAGIC |
| 583 |  Bifrost BFC | US$0,02390 | -4,02% | -14,16% | US$33.137.025 | US$4.275.267 | 1.386.638.564 BFC |
| 584 |  Osmosis OSMO | US$0,04423 | 7,79% | 18,97% | US$33.111.783 | US$12.138.583 | 748.637.925 OSMO |
| 585 |  REAL ASSET | US$0,1854 | -0,70% | -0,93% | US$32.635.430 | US$179.994 | 176.037.429 ASSET |
| 586 |  Waves WAVES | US$0,2348 | -1,36% | -14,74% | US$32.518.049 | US$3.280.978 | 138.464.284 WAVES |
| 587 |  COTI COTI | US$0,01073 | -2,34% | -20,93% | US$32.464.624 | US$4.600.380 | 3.025.720.033 COTI |
| 588 |  TronBank TBK | US$0,1739 | -3,02% | -7,59% | US$32.236.745 | US$97.598,79 | 185.333.390 TBK |
| 589 |  Velodrome Finance VELO | US$0,03486 | -5,86% | -14,75% | US$31.907.479 | US$2.383.058 | 915.202.511 VELO |
| 590 |  Sahara AI SAHARA | US$0,007471 | -1,83% | -17,11% | US$31.661.349 | US$5.506.226 | 4.237.812.500 SAHARA |
| 591 |  LAB LAB | US$0,04389 | -1,92% | -18,90% | US$31.492.514 | US$3.187.125 | 717.540.483 LAB |
| 592 |  Giggle Fund GIGGLE | US$31,92 | -3,62% | -13,22% | US$31.482.184 | US$7.330.659 | 986.272 GIGGLE |
| 593 |  Across Protocol ACX | US$0,04343 | -7,49% | -1,03% | US$31.446.530 | US$613.637 | 724.069.977 ACX |
| 594 |  Solayer LAYER | US$0,06398 | -2,06% | -15,24% | US$31.436.535 | US$9.889.779 | 491.380.202 LAYER |
| 595 |  Manta Network MANTA | US$0,06514 | -3,50% | -10,75% | US$31.399.799 | US$3.267.484 | 482.016.892 MANTA |
| 596 |  Wrapped TAO WTAO | US$270,68 | 0,57% | -8,26% | US$31.395.525 | US$1.127.376 | 115.988 WTAO |
| 597 |  Irys IRYS | US$0,01221 | -4,46% | -16,61% | US$31.330.676 | US$2.339.827 | 2.566.813.162 IRYS |
| 598 |  Memecoin MEME | US$0,0004809 | -2,07% | -17,13% | US$31.147.399 | US$4.892.818 | 64.765.665.431 MEME |
| 599 |  Metis METIS | US$3,83 | -2,63% | 0,91% | US$31.102.842 | US$3.790.016 | 8.118.684 METIS |
| 600 |  Velvet VELVET | US$0,06692 | -4,54% | -2,89% | US$31.038.751 | US$2.951.344 | 463.818.382 VELVET |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.