Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,00% | -0,02% | US$78.088.086 | US$986.560 | 78.123.699 USDon |
| 352 |  ORDI ORDI | US$3,71 | -2,46% | -15,38% | US$77.874.140 | US$10.984.704 | 21.000.000 ORDI |
| 353 |  ADI ADI | US$8,22 | -0,67% | -1,75% | US$77.594.783 | US$3.423.510 | 9.434.511 ADI |
| 354 |  USDsui USDsui | US$1,00 | 0,02% | 0,10% | US$77.549.382 | US$1.888.459 | 77.544.236 USDsui |
| 355 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.540,49 | 0,72% | -1,88% | US$76.892.682 | US$20.502,10 | 943 VBWBTC |
| 356 |  Kava KAVA | US$0,07028 | 0,79% | 4,61% | US$76.101.655 | US$11.656.967 | 1.082.846.885 KAVA |
| 357 |  RedStone RED | US$0,1383 | 0,07% | -8,59% | US$75.842.518 | US$2.296.923 | 548.573.625 RED |
| 358 |  lisUSD lisUSD | US$0,9963 | 0,04% | -0,01% | US$75.603.783 | US$57,74 | 75.883.120 lisUSD |
| 359 |  Helium HNT | US$0,4054 | -4,83% | -17,48% | US$75.529.535 | US$2.913.470 | 186.321.438 HNT |
| 360 |  MarsCoin MARSCOIN | US$0,07529 | -1,96% | -20,95% | US$75.294.758 | US$18.052.125 | 1.000.000.000 MARSCOIN |
| 361 |  Rootstock Infrastructure Framework RIF | US$0,07481 | -4,33% | -11,47% | US$74.811.690 | US$6.799.937 | 1.000.000.000 RIF |
| 362 |  Nervos Network CKB | US$0,001484 | -1,25% | -23,24% | US$73.792.656 | US$2.842.209 | 49.732.775.635 CKB |
| 363 |  CoW Protocol COW | US$0,1276 | -2,18% | -15,15% | US$73.214.464 | US$2.297.573 | 573.923.110 COW |
| 364 |  Axelar AXL | US$0,05844 | 2,27% | 1,66% | US$73.037.213 | US$28.833.000 | 1.249.732.604 AXL |
| 365 |  Synthetix SNX | US$0,2110 | -1,96% | -13,65% | US$72.702.978 | US$6.375.691 | 344.516.234 SNX |
| 366 |  Seeker SKR | US$0,01443 | -3,32% | -15,52% | US$72.541.972 | US$2.481.536 | 5.028.753.691 SKR |
| 367 |  Velo VELO | US$0,004081 | -0,49% | -15,17% | US$71.683.475 | US$1.598.668 | 17.563.876.115 VELO |
| 368 |  Dusk DUSK | US$0,1169 | -11,27% | 31,14% | US$71.294.935 | US$14.359.136 | 609.844.964 DUSK |
| 369 |  Amp AMP | US$0,0007902 | 11,86% | 23,71% | US$70.948.371 | US$39.650.886 | 89.781.193.103 AMP |
| 370 |  Matrixdock Gold XAUM | US$4.143,80 | 0,42% | -0,39% | US$70.470.675 | US$390.421 | 17.006 XAUM |
| 371 |  Ansem Cat ANSEMCAT | US$0,0001670 | -0,77% | -20,94% | US$70.247.534 | - | 420.690.000.000 ANSEMCAT |
| 372 |  UnifAI Network UAI | US$0,2938 | -8,43% | -11,65% | US$70.221.491 | US$3.738.402 | 239.000.000 UAI |
| 373 |  ZIG Finance ZIG | US$0,04977 | -2,00% | -15,37% | US$70.126.478 | US$842.607 | 1.408.940.795 ZIG |
| 374 |  Tesla tokenized stock (xStock) TSLAX | US$363,76 | 4,03% | -5,36% | US$70.021.398 | US$6.868.223 | 192.495 TSLAX |
| 375 |  Catecoin (cate.meme) CATE | US$0,07154 | -0,15% | 30,21% | US$68.977.353 | US$3.314.748 | 964.165.453 CATE |
| 376 |  Centrifuge CFG | US$0,1195 | -2,67% | -16,27% | US$68.952.780 | US$6.402.079 | 577.149.751 CFG |
| 377 |  Bulla BULLA | US$0,06886 | -1,54% | -10,76% | US$68.863.551 | US$791.595 | 1.000.000.000 BULLA |
| 378 |  AIVIVE AVV | US$0,006878 | -4,88% | -17,72% | US$68.780.209 | US$202.294 | 9.999.999.999 AVV |
| 379 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$144,43 | 0,00% | -10,70% | US$68.567.111 | US$20.362,91 | 474.750 preSPCX |
| 380 |  o1.exchange O | US$0,4277 | -3,85% | -11,13% | US$68.431.628 | US$2.500.326 | 160.000.000 O |
| 381 |  ZetaChain ZETA | US$0,04114 | -3,01% | -13,18% | US$68.113.501 | US$3.866.483 | 1.655.718.750 ZETA |
| 382 |  Aster asBNB asBNB | US$764,84 | 0,83% | -4,71% | US$67.613.904 | - | 88.403 asBNB |
| 383 |  SP500 tokenized ETF (xStock) SPYX | US$768,92 | 0,83% | -1,84% | US$67.210.000 | US$9.743.194 | 87.408 SPYX |
| 384 |  KAITO KAITO | US$0,2753 | -3,46% | -14,53% | US$66.442.574 | US$11.588.852 | 241.388.889 KAITO |
| 385 |  MindWaveDAO NILA | US$0,07868 | 0,31% | -0,35% | US$66.304.914 | US$321.953 | 842.766.177 NILA |
| 386 |  VeThor Token VTHO | US$0,0006347 | -2,76% | -14,28% | US$65.926.688 | US$2.463.471 | 103.865.048.735 VTHO |
| 387 |  SanDisk Tokenized bStocks SNDKB | US$1.298,04 | 2,66% | -19,33% | US$65.692.539 | US$62.464.409 | 50.609 SNDKB |
| 388 |  Altlayer ALT | US$0,008834 | 1,88% | 8,05% | US$65.081.895 | US$25.238.970 | 7.367.106.449 ALT |
| 389 |  Theta Fuel TFUEL | US$0,008653 | -0,16% | -13,35% | US$64.920.813 | US$562.426 | 7.502.363.926 TFUEL |
| 390 |  iExec RLC RLC | US$0,7426 | -4,36% | -28,53% | US$64.605.406 | US$6.843.486 | 86.999.785 RLC |
| 391 |  Diem DIEM | US$1.675,39 | 1,32% | -8,35% | US$64.362.306 | US$566.793 | 38.416 DIEM |
| 392 |  Holo HOT | US$0,0003591 | -3,44% | -15,73% | US$63.790.892 | US$1.848.012 | 177.619.431.926 HOT |
| 393 |  Baby Doge Coin BabyDoge | - | -0,58% | -8,84% | US$63.789.731 | US$2.516.429 | 179.186.023.437.518.720 BabyDoge |
| 394 |  DigiByte DGB | US$0,003417 | -0,97% | -3,94% | US$63.284.582 | US$2.695.948 | 18.521.653.885 DGB |
| 395 |  Targon SN4 | US$14,27 | 0,84% | -6,35% | US$63.018.951 | US$608.903 | 4.414.652 SN4 |
| 396 |  Qubic QUBIC | US$0,0000004400 | -8,30% | -29,96% | US$62.770.247 | US$1.370.839 | 143.697.000.709.241 QUBIC |
| 397 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,02% | 0,04% | US$62.573.028 | US$6.107.062 | 62.601.060 FIDD |
| 398 |  SushiSwap SUSHI | US$0,2148 | -1,81% | -11,10% | US$61.621.609 | US$10.089.669 | 286.835.078 SUSHI |
| 399 |  io.net IO | US$0,1490 | -3,78% | -17,94% | US$61.581.448 | US$29.345.871 | 413.323.047 IO |
| 400 |  Banana For Scale BANANAS31 | US$0,006155 | -2,82% | -10,51% | US$61.552.462 | US$3.695.310 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.