Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9971 | 0,00% | -0,02% | US$149.012.068 | US$32.240,60 | 149.440.000 GUSD |
| 302 |  Bybit Staked SOL BBSOL | US$122,34 | 1,03% | -6,06% | US$145.708.078 | US$1.352.165 | 1.191.003 BBSOL |
| 303 |  Ailey ALE | US$0,2672 | 0,07% | -0,39% | US$145.049.228 | US$90.567,60 | 542.777.778 ALE |
| 304 |  Joseon Mun JSM | US$0,0004421 | 0,52% | -0,37% | US$139.912.994 | US$276.566 | 316.470.000.000 JSM |
| 305 |  Bedrock BR | US$0,4623 | 2,30% | -4,49% | US$139.474.516 | US$18.643.097 | 301.666.666 BR |
| 306 |  Non-Playable Coin NPC | US$0,01827 | -3,88% | -15,66% | US$139.248.831 | US$2.353.007 | 7.623.158.715 NPC |
| 307 |  SpaceX Tokenized bStocks SPCXB | US$145,82 | 0,55% | -11,16% | US$138.297.309 | US$42.887.241 | 948.415 SPCXB |
| 308 |  CoinEx Token CET | US$0,1903 | -0,54% | 0,07% | US$134.831.887 | - | 708.633.582 CET |
| 309 |  DGrid AI DGAI | US$0,8625 | 5,65% | -9,83% | US$129.375.728 | US$75.297.406 | 150.000.000 DGAI |
| 310 |  JPool Staked SOL (JSOL) JSOL | US$142,63 | 1,71% | -6,61% | US$128.478.171 | US$77,68 | 900.804 JSOL |
| 311 |  Wrapped Chiliz WCHZ | US$0,01360 | -1,20% | -13,66% | US$125.175.935 | US$8.249,21 | 9.206.791.217 WCHZ |
| 312 |  lium SN51 | US$29,59 | 0,70% | -4,81% | US$113.002.724 | US$1.261.533 | 3.819.578 SN51 |
| 313 |  ViciCoin VCNT | US$18,55 | 0,23% | -1,22% | US$112.926.615 | US$412.023 | 6.089.112 VCNT |
| 314 |  Rollbit Coin RLB | US$0,07260 | -1,10% | -3,17% | US$112.740.673 | US$332.611 | 1.552.903.633 RLB |
| 315 |  MicroStrategy tokenized stock (xStock) MSTRX | US$137,97 | 1,37% | -12,42% | US$111.778.753 | US$4.450.059 | 810.193 MSTRX |
| 316 |  Wrapped Fantom WFTM | US$0,05118 | -2,36% | -15,46% | US$111.613.191 | - | 2.180.800.150 WFTM |
| 317 |  Collector Crypt CARDS | US$0,2575 | -4,38% | -20,88% | US$106.875.514 | US$9.003.158 | 415.088.155 CARDS |
| 318 |  Circle tokenized stock (xStock) CRCLX | US$83,28 | 1,69% | -3,63% | US$103.693.105 | US$16.844.379 | 1.245.159 CRCLX |
| 319 |  Renzo Restaked ETH EZETH | US$2.595,96 | -0,34% | -5,46% | US$103.645.881 | US$11.406,33 | 39.926 EZETH |
| 320 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,05% | US$102.503.731 | US$1.871.895 | 102.519.488 FRXUSD |
| 321 |  Stronghold SHx SHX | US$0,005712 | -4,10% | -17,56% | US$100.528.940 | US$530.168 | 17.598.675.993 SHX |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,19 | 1,78% | -3,80% | US$99.274.979 | US$1.855.039 | 1.193.371 CRCLon |
| 323 |  SoSoValue SOSO | US$0,2895 | 2,14% | -10,22% | US$99.006.465 | US$4.113.102 | 342.001.548 SOSO |
| 324 |  Huma Finance HUMA | US$0,02754 | -2,65% | -20,07% | US$97.614.816 | US$7.963.019 | 3.544.184.892 HUMA |
| 325 |  Strategy Tokenized bStocks MSTRB | US$137,97 | 1,36% | -12,35% | US$95.509.897 | US$13.261.508 | 692.267 MSTRB |
| 326 |  Wrapped peaq WPEAQ | US$0,03694 | -0,58% | -13,18% | US$95.452.578 | US$46.030,41 | 2.583.717.023 WPEAQ |
| 327 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$714,28 | 1,03% | -5,19% | US$93.545.768 | US$14.845.210 | 130.965 QQQB |
| 328 |  Kinetiq KNTQ | US$0,2942 | -5,11% | -20,81% | US$92.666.379 | US$3.029.112 | 314.983.795 KNTQ |
| 329 |  BlazeStake Staked SOL BSOL | US$137,13 | 0,46% | -6,77% | US$90.885.334 | US$210.494 | 662.746 BSOL |
| 330 |  YZY MONEY YZY | US$0,2933 | 1,75% | 1,74% | US$88.850.228 | US$596,88 | 302.975.522 YZY |
| 331 |  Prom PROM | US$4,72 | -5,39% | -9,17% | US$86.193.216 | US$14.023.188 | 18.250.000 PROM |
| 332 |  Numeraire NMR | US$11,24 | -7,45% | -16,95% | US$85.694.637 | US$18.072.678 | 7.622.014 NMR |
| 333 |  Pharos PROS | US$0,6289 | 2,32% | -7,18% | US$85.279.235 | US$7.303.307 | 135.600.000 PROS |
| 334 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | 0,57% | -15,84% | US$83.520.938 | US$646.206 | 187.495.034.775.398 CHEEMS |
| 335 |  Artificial Inu AI | US$0,08339 | -0,65% | -21,90% | US$83.375.143 | US$9.171.497 | 999.837.489 AI |
| 336 |  FTX Token FTT | US$0,2530 | 0,64% | -0,42% | US$83.212.069 | US$1.555.691 | 328.895.104 FTT |
| 337 |  Official Melania Meme MELANIA | US$0,08178 | -1,98% | -11,22% | US$81.779.664 | US$5.622.557 | 999.995.534 MELANIA |
| 338 |  USD.AI CHIP | US$0,04074 | -5,54% | -40,36% | US$81.480.940 | US$11.172.338 | 2.000.000.000 CHIP |
| 339 |  Livepeer LPT | US$1,63 | -2,99% | -9,58% | US$81.010.864 | US$7.325.237 | 49.688.955 LPT |
| 340 |  Gas GAS | US$1,24 | -2,08% | -10,86% | US$80.570.427 | US$978.537 | 64.992.331 GAS |
| 341 |  Kusama KSM | US$4,21 | -2,18% | -17,33% | US$80.096.610 | US$1.641.902 | 19.007.384 KSM |
| 342 |  Safe SAFE | US$0,1022 | -6,04% | -11,60% | US$80.051.324 | US$1.219.093 | 783.165.161 SAFE |
| 343 |  Yearn YFI | US$2.218,93 | 0,50% | -8,07% | US$80.049.888 | US$2.212.993 | 36.076 YFI |
| 344 |  Zano ZANO | US$5,15 | -1,61% | -7,86% | US$79.640.337 | US$899.289 | 15.462.523 ZANO |
| 345 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,03% | US$79.559.819 | - | 77.351.787 SUSD1+ |
| 346 |  STONK (stonkfun.xyz) STONK | US$0,1007 | -4,98% | -31,68% | US$79.533.200 | US$9.748.879 | 789.669.783 STONK |
| 347 |  Aleo ALEO | US$0,05252 | 2,26% | 58,18% | US$78.975.476 | US$7.344.763 | 1.503.844.095 ALEO |
| 348 |  Solstice eUSX EUSX | US$1,04 | 0,06% | 0,02% | US$78.940.385 | US$4.813.173 | 75.760.539 EUSX |
| 349 |  Law Blocks (AI) LBT | US$0,3196 | 0,04% | 0,06% | US$78.302.358 | US$708.240 | 244.997.988 LBT |
| 350 |  ECOMI OMI | US$0,0002768 | -0,62% | -5,76% | US$78.215.893 | US$1.395.854 | 282.560.283.956 OMI |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.