Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1041 | -0,04% | -9,75% | US$348.014.056 | US$6.793.122 | 3.343.055.555 FF |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 0,31% | -3,15% | US$343.265.598 | US$10.839.280 | 965.416.274.329.945 BTT |
| 103 |  SPX6900 SPX | US$0,3615 | -3,52% | -5,46% | US$336.585.925 | US$9.031.115 | 930.993.090 SPX |
| 104 |  Tezos XTZ | US$0,3006 | -0,01% | -7,01% | US$330.400.968 | US$5.872.988 | 1.099.184.670 XTZ |
| 105 |  Lido DAO LDO | US$0,3881 | -0,27% | -12,76% | US$321.940.082 | US$47.039.516 | 829.567.764 LDO |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01654 | -0,31% | -1,77% | US$317.949.350 | US$13.562.897 | 19.222.181.989 SUN |
| 107 |  First Digital USD FDUSD | US$0,9971 | -0,02% | -0,06% | US$315.012.624 | US$184.273.770 | 315.931.011 FDUSD |
| 108 |  Pieverse PIEVERSE | US$1,07 | -2,17% | -18,22% | US$314.868.793 | US$14.615.657 | 295.352.220 PIEVERSE |
| 109 |  Immutable IMX | US$0,1516 | -3,25% | -21,28% | US$303.296.876 | US$7.900.796 | 2.000.000.000 IMX |
| 110 |  Gnosis GNO | US$113,71 | -0,09% | -1,83% | US$300.134.024 | US$798.058 | 2.639.508 GNO |
| 111 |  Kite KITE | US$0,1149 | -0,98% | -10,65% | US$295.049.500 | US$10.559.391 | 2.568.106.309 KITE |
| 112 |  Optimism OP | US$0,1255 | -2,81% | -12,71% | US$288.512.698 | US$62.887.342 | 2.299.624.975 OP |
| 113 |  Conflux CFX | US$0,05279 | -1,63% | -21,46% | US$277.038.641 | US$13.472.862 | 5.248.430.882 CFX |
| 114 |  Kaia KAIA | US$0,04130 | -5,97% | -20,41% | US$266.286.033 | US$11.669.655 | 6.447.733.610 KAIA |
| 115 |  Basic Attention Token BAT | US$0,1772 | -1,09% | 10,73% | US$265.027.683 | US$25.102.089 | 1.495.724.657 BAT |
| 116 |  The Graph GRT | US$0,02351 | -3,07% | -16,36% | US$259.117.021 | US$14.418.803 | 11.019.573.413 GRT |
| 117 |  Bonk BONK | US$0,000002940 | -1,12% | -15,44% | US$258.490.444 | US$18.906.271 | 87.994.323.792.459 BONK |
| 118 |  Decred DCR | US$14,49 | 0,57% | -13,33% | US$255.825.493 | US$396.716 | 17.652.974 DCR |
| 119 |  Terra Classic LUNC | US$0,00004618 | -3,38% | -10,49% | US$254.922.815 | US$9.987.802 | 5.519.921.392.573 LUNC |
| 120 |  Monad MON | US$0,02110 | -2,92% | -23,50% | US$249.558.504 | US$19.572.454 | 11.825.165.000 MON |
| 121 |  Arweave AR | US$3,76 | -1,74% | -12,62% | US$247.109.558 | US$7.911.104 | 65.652.466 AR |
| 122 |  AINFT NFT | US$0,0000002400 | 0,16% | 0,04% | US$236.416.099 | US$5.528.969 | 990.105.592.982.875 NFT |
| 123 |  Jito JTO | US$0,4418 | -1,02% | -21,95% | US$235.968.329 | US$23.958.162 | 534.054.066 JTO |
| 124 |  Maple Finance SYRUP | US$0,1940 | -3,24% | -19,66% | US$231.045.394 | US$8.723.880 | 1.191.009.307 SYRUP |
| 125 |  Ethereum Name Service ENS | US$5,45 | -1,43% | -14,17% | US$230.553.116 | US$9.704.131 | 42.276.451 ENS |
| 126 |  Kamino KMNO | US$0,03977 | -0,15% | 4,76% | US$230.175.781 | US$11.146.765 | 5.788.356.526 KMNO |
| 127 |  EigenCloud EIGEN | US$0,2354 | -5,86% | -12,69% | US$229.236.903 | US$22.912.681 | 973.738.491 EIGEN |
| 128 |  JasmyCoin JASMY | US$0,004576 | 0,37% | -9,60% | US$226.278.282 | US$6.281.363 | 49.444.999.677 JASMY |
| 129 |  FLOKI FLOKI | US$0,00002337 | -0,79% | -15,09% | US$222.578.706 | US$22.464.243 | 9.524.482.016.013 FLOKI |
| 130 |  THORChain RUNE | US$0,6619 | 4,45% | -5,19% | US$217.473.909 | US$15.707.446 | 328.540.883 RUNE |
| 131 |  Akash Network AKT | US$0,7177 | 3,72% | -6,41% | US$214.549.553 | US$6.294.444 | 298.960.471 AKT |
| 132 |  Compound COMP | US$21,28 | -0,69% | -14,15% | US$212.752.833 | US$13.166.740 | 10.000.000 COMP |
| 133 |  IOTA IOTA | US$0,04492 | -3,25% | -15,10% | US$211.020.806 | US$6.361.218 | 4.697.929.590 IOTA |
| 134 |  Zebec Network ZBCN | US$0,002057 | -4,42% | -10,06% | US$205.741.333 | US$9.125.722 | 99.998.768.666 ZBCN |
| 135 |  Convex Finance CVX | US$2,06 | 7,51% | -3,43% | US$205.309.865 | US$9.980.234 | 99.773.182 CVX |
| 136 |  OriginTrail TRAC | US$0,3970 | -0,95% | -4,39% | US$198.493.756 | US$4.665.433 | 500.000.000 TRAC |
| 137 |  dogwifhat WIF | US$0,1979 | -0,18% | -11,82% | US$197.623.707 | US$43.876.977 | 998.836.778 WIF |
| 138 |  Trust Wallet Token TWT | US$0,4517 | -2,75% | -11,13% | US$194.182.478 | US$5.381.891 | 429.860.515 TWT |
| 139 |  SOON SOON | US$0,3025 | -2,08% | -1,52% | US$189.573.280 | US$7.590.573 | 626.636.448 SOON |
| 140 |  Theta Network THETA | US$0,1873 | -3,28% | -17,34% | US$187.297.566 | US$2.809.005 | 1.000.000.000 THETA |
| 141 |  Fluid FLUID | US$2,22 | -4,67% | 0,02% | US$185.877.323 | US$2.101.326 | 83.696.997 FLUID |
| 142 |  Meteora MET | US$0,3344 | -3,74% | -21,18% | US$184.529.539 | US$15.377.986 | 551.769.688 MET |
| 143 |  Zama ZAMA | US$0,07088 | -1,19% | -8,89% | US$180.507.960 | US$26.318.599 | 2.546.587.490 ZAMA |
| 144 |  MX Token MX | US$1,93 | 0,10% | 1,38% | US$177.322.501 | US$4.895.942 | 91.837.334 MX |
| 145 |  Axie Infinity AXS | US$1,01 | -2,60% | -19,92% | US$177.218.653 | US$18.187.438 | 175.597.600 AXS |
| 146 |  The Sandbox SAND | US$0,05905 | -1,65% | -10,69% | US$173.462.278 | US$160.848.152 | 2.937.639.702 SAND |
| 147 |  Pons PONS | US$0,2571 | -9,60% | -27,65% | US$173.294.973 | US$37.725.985 | 674.164.558 PONS |
| 148 |  Decentraland MANA | US$0,08449 | -3,35% | -13,41% | US$167.782.120 | US$14.460.274 | 1.985.909.567 MANA |
| 149 |  Onyxcoin XCN | US$0,004105 | 1,50% | -10,56% | US$165.004.636 | US$11.482.520 | 40.200.796.098 XCN |
| 150 |  ZKsync ZK | US$0,01496 | -0,39% | -6,92% | US$164.870.682 | US$18.105.307 | 11.020.117.566 ZK |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.