Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Usual USD USD0 | US$0,9986 | 0,00% | -0,02% | US$544.346.482 | - | 545.123.172 USD0 |
| 252 |  Quack AI Q | US$0,1116 | -9,90% | 268,89% | US$525.326.390 | US$134.327.345 | 4.706.854.720 Q |
| 253 |  SolvBTC SolvBTC | US$81.071,19 | -0,26% | -2,84% | US$516.625.877 | US$2.265,02 | 6.372 SolvBTC |
| 254 |  Bond USD0 bUSD0 | US$0,9768 | 0,09% | 0,54% | US$512.299.743 | - | 524.459.771 bUSD0 |
| 255 |  USDai USDAI | US$0,9997 | -0,01% | -0,04% | US$501.225.185 | US$3.303.271 | 501.351.126 USDAI |
| 256 |  Polymarket USD PUSD | US$1,00 | 0,01% | 0,00% | US$490.975.143 | US$9.596,73 | 490.953.692 PUSD |
| 257 |  Circle Wrapped Bitcoin cirBTC | US$81.987,94 | 0,86% | -1,96% | US$482.197.196 | US$6.749.299 | 5.881 cirBTC |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | 0,02% | US$475.937.556 | US$554,97 | 475.985.779 USDtb |
| 259 |  Coinbase Wrapped Staked ETH cbETH | US$2.743,99 | 0,31% | -5,11% | US$469.883.895 | US$5.623.424 | 171.241 cbETH |
| 260 |  Venus BTC vBTC | US$1.670,82 | 0,78% | -1,96% | US$442.953.689 | - | 265.111 vBTC |
| 261 |  Venus BNB vBNB | US$18,01 | 0,73% | -4,21% | US$406.569.993 | US$406.500.948 | 22.570.276 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.576,53 | -0,56% | -4,21% | US$375.418.572 | - | 145.707 osETH |
| 263 |  Staked Aave stkAAVE | US$150,86 | 0,13% | -10,60% | US$373.251.549 | US$25.076,45 | 2.474.121 stkAAVE |
| 264 |  Universal BTC UNIBTC | US$81.500,88 | 0,00% | -0,48% | US$313.618.500 | - | 3.848 UNIBTC |
| 265 |  Wrapped XTZ WXTZ | US$0,3001 | -1,11% | -6,37% | US$309.991.042 | US$1.193,23 | 1.032.853.731 WXTZ |
| 266 |  Unibase UB | US$0,1194 | -2,27% | -16,78% | US$298.521.498 | US$2.332.478 | 2.500.000.000 UB |
| 267 |  GTBTC GTBTC | US$82.319,10 | 0,93% | -1,99% | US$283.842.708 | US$149.253 | 3.448 GTBTC |
| 268 |  Derive DRV | US$0,3842 | -3,88% | -22,81% | US$283.358.382 | US$15.354.200 | 737.529.683 DRV |
| 269 |  Backpack BP | US$1,12 | 14,07% | -6,76% | US$278.860.176 | US$6.520.217 | 249.998.557 BP |
| 270 |  Treehouse ETH TETH | US$3.000,77 | -0,24% | -5,15% | US$268.551.145 | US$111.166 | 89.494 TETH |
| 271 |  Wrapped HYPE WHYPE | US$78,94 | 1,33% | -8,93% | US$263.878.990 | US$24.912.111 | 3.342.915 WHYPE |
| 272 |  Shuffle SHFL | US$0,5109 | 2,90% | 3,82% | US$252.161.327 | US$548.450 | 493.602.897 SHFL |
| 273 |  Frax Staked Ether SFRXETH | US$2.821,88 | 0,03% | -4,81% | US$250.899.792 | - | 88.912 SFRXETH |
| 274 |  Ape and Pepe APEPE | US$0,000001180 | -0,06% | -4,18% | US$247.945.037 | US$7.955.588 | 210.000.000.000.000 APEPE |
| 275 |  Beacon ETH BETH | US$2.403,56 | 0,50% | -4,85% | US$242.694.596 | US$2.586.135 | 100.973 BETH |
| 276 |  Marinade Staked SOL MSOL | US$146,93 | 0,84% | -6,25% | US$234.623.011 | US$544.584 | 1.596.866 MSOL |
| 277 |  Bitcoin on Rootstock rBTC | US$81.947,61 | 1,00% | -1,01% | US$228.955.878 | - | 2.794 rBTC |
| 278 |  Ribbita by Virtuals TIBBIR | US$0,2282 | -0,69% | 5,38% | US$228.191.889 | US$1.364.866 | 1.000.000.000 TIBBIR |
| 279 |  BENQI Liquid Staked AVAX sAVAX | US$12,47 | -0,66% | -10,77% | US$225.207.602 | US$154.385 | 18.056.762 sAVAX |
| 280 |  Legacy Frax Dollar FRAX | US$0,9929 | 0,10% | -0,02% | US$217.750.953 | US$301.100 | 219.310.246 FRAX |
| 281 |  Alaya Governance Token AGT | US$0,06664 | -19,88% | 275,89% | US$217.245.415 | US$96.002.536 | 3.259.912.308 AGT |
| 282 |  48 Club Token KOGE | US$63,38 | 0,13% | -1,09% | US$214.760.515 | US$2.476,65 | 3.388.228 KOGE |
| 283 |  crvUSD CRVUSD | US$0,9989 | 0,00% | -0,05% | US$211.853.801 | US$5.825.917 | 212.081.927 CRVUSD |
| 284 |  Staked TRX STRX | US$0,4321 | -0,02% | -2,18% | US$210.077.745 | US$1.770.964 | 486.163.596 STRX |
| 285 |  Solstice USX USX | US$0,9989 | -0,03% | 0,00% | US$209.208.717 | US$2.479.403 | 209.436.740 USX |
| 286 |  Sanctum Infinity INF | US$151,23 | 0,63% | -6,45% | US$199.043.138 | US$106.012 | 1.316.126 INF |
| 287 |  Wrapped Solana SOL | US$103,96 | 0,75% | -6,49% | US$190.321.144 | US$279.275.766 | 1.830.660 SOL |
| 288 |  EUR CoinVertible EURCV | US$1,12 | -0,10% | 0,18% | US$189.706.718 | US$13.702.488 | 169.091.434 EURCV |
| 289 |  Stader ETHx ETHX | US$2.643,83 | -1,00% | -3,79% | US$188.878.053 | US$488,34 | 71.441 ETHX |
| 290 |  Coinbase Wrapped XRP CBXRP | US$1,30 | 0,96% | -7,51% | US$188.268.283 | US$2.838.279 | 144.540.767 CBXRP |
| 291 |  Venus USDT vUSDT | US$0,02654 | 0,01% | 0,05% | US$183.461.516 | - | 6.913.070.227 vUSDT |
| 292 |  USAT USAT | US$0,9983 | 0,00% | -0,01% | US$183.004.480 | US$1.416.882 | 183.317.586 USAT |
| 293 |  AUSD AUSD | US$0,9997 | -0,02% | -0,02% | US$180.071.770 | US$575.520 | 180.118.168 AUSD |
| 294 |  Wrapped AVAX WAVAX | US$9,76 | 0,20% | -10,83% | US$179.346.758 | US$7.437.140 | 18.371.735 WAVAX |
| 295 |  WeFi WFI | US$2,03 | -0,88% | -0,85% | US$176.117.907 | US$2.267.620 | 86.729.058 WFI |
| 296 |  ether.fi Staked ETH EETH | US$2.390,50 | -0,25% | -4,56% | US$176.090.779 | US$2,00 | 73.663 EETH |
| 297 |  Lombard Bridged BTC BTC.b | US$81.954,37 | 0,82% | -2,03% | US$165.998.204 | US$3.022.484 | 2.025 BTC.b |
| 298 |  SwissBorg BORG | US$0,1658 | -0,30% | -5,83% | US$162.808.549 | US$257.452 | 982.252.443 BORG |
| 299 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$104,19 | 1,97% | 4,27% | US$153.976.060 | US$91.617,01 | 1.477.812 STRCX |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,22 | 1,67% | -3,81% | US$149.919.430 | US$18.179.184 | 1.801.504 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.