Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,06959 | -1,39% | -13,95% | US$1.630.058.374 | US$11.693.417 | 23.424.752.037 SKY |
| 52 |  Internet Computer ICP | US$2,90 | -1,22% | -16,33% | US$1.617.252.467 | US$44.568.986 | 557.920.579 ICP |
| 53 |  United Stables U | US$0,9995 | 0,00% | 0,03% | US$1.574.288.775 | US$237.836.379 | 1.575.144.635 U |
| 54 |  Bitget Token BGB | US$1,86 | -0,77% | -4,97% | US$1.302.376.521 | US$9.810.999 | 699.992.030 BGB |
| 55 |  Arbitrum ARB | US$0,1869 | 3,24% | -6,25% | US$1.288.275.425 | US$102.546.830 | 6.892.115.031 ARB |
| 56 |  Morpho MORPHO | US$2,35 | -1,05% | -4,16% | US$1.252.642.682 | US$20.146.385 | 532.762.775 MORPHO |
| 57 |  Ethereum Classic ETC | US$7,75 | -0,59% | -8,75% | US$1.230.113.747 | US$34.931.564 | 158.815.263 ETC |
| 58 |  Venice Token VVV | US$22,63 | 1,41% | -8,30% | US$1.104.660.352 | US$19.108.860 | 48.822.613 VVV |
| 59 |  JUST JST | US$0,1358 | 0,12% | -1,41% | US$1.088.475.557 | US$28.942.477 | 8.018.019.892 JST |
| 60 |  KuCoin Token KCS | US$7,47 | 1,92% | -3,61% | US$1.043.595.619 | US$55.669.919 | 139.655.021 KCS |
| 61 |  GateToken GT | US$9,92 | -0,46% | -10,00% | US$1.038.606.887 | US$2.749.074 | 104.679.911 GT |
| 62 |  Algorand ALGO | US$0,1110 | -0,77% | -11,97% | US$1.007.157.598 | US$70.734.063 | 9.072.752.852 ALGO |
| 63 |  Kaspa KAS | US$0,03541 | 0,32% | -14,47% | US$983.202.376 | US$10.377.189 | 27.763.464.261 KAS |
| 64 |  Polygon (prev. MATIC) POL | US$0,09137 | -1,39% | -12,18% | US$971.624.312 | US$80.283.470 | 10.634.467.994 POL |
| 65 |  Jupiter JUP | US$0,2892 | -0,96% | -20,54% | US$959.890.901 | US$22.529.506 | 3.319.369.204 JUP |
| 66 |  Render RENDER | US$1,81 | -1,97% | -9,25% | US$940.285.573 | US$28.261.051 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,69 | -0,67% | -12,02% | US$906.397.756 | US$24.664.446 | 536.499.107 ATOM |
| 68 |  Pi PI | US$0,07956 | 0,13% | -3,71% | US$895.851.292 | US$3.172.796 | 11.259.450.087 PI |
| 69 |  Injective INJ | US$8,77 | 2,12% | 13,25% | US$877.017.905 | US$132.084.747 | 99.970.955 INJ |
| 70 |  Filecoin FIL | US$1,04 | -2,07% | -14,98% | US$869.800.302 | US$131.719.504 | 835.555.554 FIL |
| 71 |  Aerodrome Finance AERO | US$0,7976 | -5,30% | -15,41% | US$800.686.281 | US$52.012.219 | 1.003.848.107 AERO |
| 72 |  Lighter LIT | US$3,07 | -1,37% | -20,02% | US$767.835.572 | US$51.665.538 | 250.000.000 LIT |
| 73 |  LayerZero ZRO | US$1,86 | -0,34% | -11,31% | US$743.893.877 | US$68.146.602 | 399.993.624 ZRO |
| 74 |  XDC Network XDC | US$0,03299 | -0,90% | -5,94% | US$708.693.947 | US$9.081.903 | 21.482.869.086 XDC |
| 75 |  PancakeSwap CAKE | US$2,19 | 0,01% | -7,55% | US$695.051.768 | US$28.373.278 | 317.957.704 CAKE |
| 76 |  Aptos APT | US$0,7838 | -1,48% | -12,96% | US$692.208.878 | US$61.210.371 | 883.156.830 APT |
| 77 |  Midnight NIGHT | US$0,03978 | -2,31% | -18,67% | US$660.582.422 | US$14.265.249 | 16.607.399.401 NIGHT |
| 78 |  Stable STABLE | US$0,02416 | -5,55% | -11,27% | US$660.474.281 | US$178.297.339 | 27.334.468.106 STABLE |
| 79 |  ether.fi ETHFI | US$0,6757 | -0,05% | -8,85% | US$652.286.554 | US$31.110.261 | 965.350.000 ETHFI |
| 80 |  Stacks STX | US$0,3556 | -3,33% | -10,80% | US$645.250.507 | US$20.548.137 | 1.814.605.788 STX |
| 81 |  Dash DASH | US$49,03 | 1,15% | -7,04% | US$630.812.234 | US$54.643.765 | 12.866.084 DASH |
| 82 |  Pyth Network PYTH | US$0,07461 | -6,27% | -5,11% | US$587.544.201 | US$41.095.482 | 7.874.959.026 PYTH |
| 83 |  Celestia TIA | US$0,6366 | -1,39% | 10,07% | US$585.627.494 | US$88.267.348 | 919.932.997 TIA |
| 84 |  VeChain VET | US$0,006776 | 0,38% | -15,29% | US$582.605.993 | US$8.879.765 | 85.985.041.177 VET |
| 85 |  Flare FLR | US$0,006421 | -0,95% | -8,11% | US$561.548.133 | US$1.998.787 | 87.460.982.480 FLR |
| 86 |  Curve DAO Token CRV | US$0,3536 | 1,93% | -4,83% | US$556.184.875 | US$37.792.303 | 1.573.076.255 CRV |
| 87 |  Nexo NEXO | US$0,8048 | -0,41% | -3,96% | US$520.024.329 | US$3.583.975 | 646.145.840 NEXO |
| 88 |  TrueUSD TUSD | US$0,9985 | -0,03% | -0,02% | US$493.765.746 | US$14.793.619 | 494.515.083 TUSD |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,73 | -1,41% | -11,12% | US$487.052.487 | US$211.574.470 | 281.866.792 TRUMP |
| 90 |  Raydium RAY | US$1,80 | 0,34% | -25,64% | US$485.173.335 | US$29.479.865 | 269.963.573 RAY |
| 91 |  币安人生 币安人生 | US$0,4841 | 1,95% | -20,43% | US$484.089.323 | US$2.596.932 | 1.000.000.000 币安人生 |
| 92 |  Sei SEI | US$0,06172 | -1,18% | -12,38% | US$475.250.691 | US$38.502.243 | 7.699.722.222 SEI |
| 93 |  Pudgy Penguins PENGU | US$0,007519 | 0,72% | -8,51% | US$472.644.018 | US$93.350.033 | 62.860.396.090 PENGU |
| 94 |  Starknet STRK | US$0,06038 | -6,30% | -50,98% | US$458.402.301 | US$100.068.772 | 7.591.402.372 STRK |
| 95 |  EURC EURC | US$1,12 | -0,21% | 0,07% | US$453.732.393 | US$34.656.517 | 404.731.147 EURC |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1894 | -0,74% | -20,64% | US$450.483.575 | US$167.368.155 | 2.378.938.060 FET |
| 97 |  Virtuals Protocol VIRTUAL | US$0,6566 | 0,39% | -11,95% | US$432.742.730 | US$54.666.301 | 659.051.770 VIRTUAL |
| 98 |  Pendle PENDLE | US$2,05 | -1,19% | -7,47% | US$355.535.698 | US$25.959.461 | 173.853.268 PENDLE |
| 99 |  Bitcoin SV BSV | US$17,64 | -2,33% | -9,04% | US$354.512.096 | US$9.028.420 | 20.098.972 BSV |
| 100 |  Plasma XPL | US$0,07680 | -2,44% | -13,18% | US$348.163.097 | US$67.127.546 | 4.533.333.333 XPL |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.