Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aevo AEVO | US$0,02233 | -2,42% | -14,78% | US$20.824.079 | US$2.595.989 | 932.701.807 AEVO |
| 752 |  龙虾 (Lobster) 龙虾 | US$0,02081 | -24,20% | -52,72% | US$20.809.811 | US$11.132.715 | 1.000.000.000 龙虾 |
| 753 |  SNC SCANDIC COIN SNC | US$0,1621 | 0,17% | -0,91% | US$20.686.623 | US$166.152 | 127.609.905 SNC |
| 754 |  OVERTAKE TAKE | US$0,05538 | -0,14% | -11,97% | US$20.606.274 | US$1.008.943 | 372.065.972 TAKE |
| 755 |  Playnance GCOIN | US$0,0008223 | -0,05% | -4,45% | US$20.579.659 | US$53.703,18 | 25.026.000.000 GCOIN |
| 756 |  Usual USUAL | US$0,01029 | -1,90% | -17,61% | US$20.375.460 | US$25.637.240 | 1.980.245.458 USUAL |
| 757 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,15 | 0,80% | -1,82% | US$20.354.292 | US$11.711.459 | 26.567 SPY |
| 758 |  Harmony ONE | US$0,001424 | -2,54% | -27,62% | US$20.350.738 | US$4.768.177 | 14.295.915.522 ONE |
| 759 |  WOO WOO | US$0,01076 | -1,71% | -20,34% | US$20.326.525 | US$981.524 | 1.888.776.123 WOO |
| 760 |  Subsquid SQD | US$0,01772 | -12,00% | -32,72% | US$20.296.773 | US$2.354.719 | 1.145.446.424 SQD |
| 761 |  Block Street BSB | US$0,08567 | -0,43% | -13,65% | US$20.244.365 | US$5.876.325 | 236.300.000 BSB |
| 762 |  Ankr Staked ETH ankrETH | US$2.973,03 | 0,44% | -4,99% | US$20.134.807 | - | 6.772 ankrETH |
| 763 |  ChainGPT CGPT | US$0,02158 | -4,27% | -7,92% | US$20.132.367 | US$3.897.593 | 932.933.476 CGPT |
| 764 |  Smooth Love Potion SLP | US$0,0005539 | -2,39% | -14,90% | US$20.129.491 | US$1.158.795 | 36.339.980.070 SLP |
| 765 |  Fogo FOGO | US$0,003841 | -4,11% | -20,38% | US$20.118.838 | US$2.596.196 | 5.237.839.483 FOGO |
| 766 |  SK Hynix Tokenized bStocks SKHYB | US$134,74 | 0,43% | -21,27% | US$20.115.168 | US$9.294.750 | 149.289 SKHYB |
| 767 |  Coinbase Tokenized bStocks COINB | US$174,26 | 1,26% | -4,76% | US$20.063.898 | US$2.300.923 | 115.138 COINB |
| 768 |  Lorenzo Protocol BANK | US$0,02581 | -3,32% | -10,21% | US$20.030.719 | US$6.230.133 | 775.979.167 BANK |
| 769 |  Fartboy FARTBOY | US$0,02000 | -0,75% | 8,38% | US$19.985.685 | US$601.584 | 999.440.457 FARTBOY |
| 770 |  Citrea CTR | US$0,01331 | 0,29% | 3,41% | US$19.966.744 | US$5.961.465 | 1.500.000.000 CTR |
| 771 |  Unitas UP | US$0,1361 | -4,62% | -22,98% | US$19.874.797 | US$816.808 | 146.000.000 UP |
| 772 |  BitMart Token BMX | US$0,06129 | 0,01% | -0,01% | US$19.873.858 | - | 324.281.616 BMX |
| 773 |  Particle Network PARTI | US$0,02950 | 1,70% | -14,59% | US$19.785.266 | US$17.491.950 | 670.735.405 PARTI |
| 774 |  KAIO KAIO | US$0,02903 | -17,00% | 16,19% | US$19.776.316 | US$905.935 | 681.250.000 KAIO |
| 775 |  Solend SLND | US$0,1971 | -0,41% | -1,23% | US$19.709.946 | US$4,54 | 100.000.000 SLND |
| 776 |  Celer Network CELR | US$0,002520 | -4,26% | -18,61% | US$19.701.377 | US$1.076.093 | 7.817.424.107 CELR |
| 777 |  DOGS DOGS | US$0,00003809 | -2,47% | -13,84% | US$19.683.027 | US$2.243.583 | 516.750.000.000 DOGS |
| 778 |  Orbio.so ORBIO | US$0,02071 | -25,05% | -61,70% | US$19.672.878 | US$1.680.836 | 949.999.904 ORBIO |
| 779 |  World Mobile Token WMTX | US$0,02240 | 34,18% | 7,01% | US$19.627.908 | US$259.233 | 876.136.812 WMTX |
| 780 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,69 | 3,64% | -41,01% | US$19.618.767 | US$35.993.530 | 1.835.661 KORUB |
| 781 |  KGeN KGEN | US$0,08816 | -1,68% | -37,75% | US$19.586.717 | US$2.632.241 | 222.161.905 KGEN |
| 782 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$60,86 | -0,78% | 0,00% | US$19.529.901 | US$6.045,31 | 320.884 SHLDx |
| 783 |  MetaMUI MMUI | US$0,04095 | 3,80% | 13,88% | US$19.501.840 | US$320.876 | 476.246.491 MMUI |
| 784 |  Cobak Token CBK | US$0,1944 | -2,37% | -7,94% | US$19.443.894 | US$2.079.819 | 100.000.000 CBK |
| 785 |  Lucidum Coin LUCIC | US$0,1179 | 0,10% | -8,23% | US$19.355.327 | US$23.908,56 | 164.105.395 LUCIC |
| 786 |  AntFun ANTFUN | US$0,01024 | 1,86% | -2,81% | US$19.332.016 | US$2.921.448 | 1.887.836.326 ANTFUN |
| 787 |  Big Time BIGTIME | US$0,006648 | -3,56% | -21,28% | US$19.279.744 | US$10.541.054 | 2.899.971.316 BIGTIME |
| 788 |  MetYa MY | US$0,01948 | 57,72% | -10,86% | US$19.214.264 | US$126.556 | 986.444.354 MY |
| 789 |  哈基米 哈基米 | US$0,01916 | -4,76% | -31,98% | US$19.159.914 | US$1.264.169 | 1.000.000.000 哈基米 |
| 790 |  Yala YALA | US$0,06193 | 0,01% | 0,00% | US$19.057.893 | - | 307.723.631 YALA |
| 791 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$214,87 | 0,80% | -6,92% | US$19.004.542 | US$7.262.833 | 88.447 NVDA |
| 792 |  Comtech Gold CGO | US$134,24 | 1,18% | -0,18% | US$18.928.217 | US$867.207 | 141.000 CGO |
| 793 |  CZ's Dog BROCCOLI | US$0,01950 | -2,82% | -17,91% | US$18.839.666 | US$2.885.055 | 966.142.671 BROCCOLI |
| 794 |  Boundless ZKC | US$0,03316 | -4,74% | -19,43% | US$18.689.007 | US$3.954.026 | 563.533.537 ZKC |
| 795 |  Broadcom Tokenized bStocks AVGOB | US$332,30 | 1,60% | -8,71% | US$18.684.250 | US$1.351.342 | 56.227 AVGOB |
| 796 |  Shentu CTK | US$0,1131 | -1,90% | -14,68% | US$18.683.014 | US$1.396.254 | 165.212.536 CTK |
| 797 |  DIA DIA | US$0,1559 | -3,70% | -14,64% | US$18.663.309 | US$2.386.781 | 119.676.104 DIA |
| 798 |  aixbt AIXBT | US$0,01844 | -1,19% | -15,29% | US$18.415.800 | US$2.034.634 | 998.914.867 AIXBT |
| 799 |  Cysic CYS | US$0,1144 | -9,82% | -23,31% | US$18.399.978 | US$6.558.002 | 160.800.000 CYS |
| 800 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$46,42 | 1,73% | -19,56% | US$18.383.402 | US$8.492.949 | 396.066 DRAMB |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.