Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UPCX UPC | US$0,1279 | -1,02% | -14,14% | US$18.362.929 | US$11.108.504 | 143.556.809 UPC |
| 802 |  Liquity LQTY | US$0,1906 | -1,51% | -17,09% | US$18.360.818 | US$1.029.135 | 96.346.179 LQTY |
| 803 |  MobileCoin MOB | US$0,09254 | -1,59% | 59,34% | US$18.360.452 | US$257,81 | 198.399.727 MOB |
| 804 |  Edel EDEL | US$0,02646 | -5,26% | -29,30% | US$18.194.786 | US$2.878.082 | 687.536.730 EDEL |
| 805 |  QuarkChain QKC | US$0,002494 | 5,88% | -7,79% | US$18.155.210 | US$12.591.238 | 7.279.523.350 QKC |
| 806 |  Public Masterpiece Token PMT | US$0,09808 | 0,17% | -0,44% | US$18.070.529 | US$53.075,80 | 184.240.817 PMT |
| 807 |  Graphite Protocol GP | US$0,5048 | -7,55% | -15,32% | US$18.069.461 | US$330.231 | 35.796.889 GP |
| 808 |  Felysyum FELY | US$0,4128 | -0,48% | 0,26% | US$18.067.117 | US$1.177.339 | 43.767.241 FELY |
| 809 |  Bless BLESS | US$0,007310 | -1,80% | -9,30% | US$18.045.080 | US$1.296.772 | 2.468.713.892 BLESS |
| 810 |  Quantix Finance QFI | US$17,98 | 0,00% | 2,55% | US$17.977.399 | US$3.417.407 | 1.000.000 QFI |
| 811 |  Pixels PIXEL | US$0,005128 | -3,97% | -16,42% | US$17.956.235 | US$4.936.945 | 3.501.298.153 PIXEL |
| 812 |  Brevis BREV | US$0,07179 | -2,89% | -18,36% | US$17.948.598 | US$9.522.045 | 250.000.000 BREV |
| 813 |  Symbol XYM | US$0,002739 | -1,12% | -6,13% | US$17.936.686 | US$24.875,20 | 6.547.454.798 XYM |
| 814 |  Bonfida FIDA | US$0,01808 | -1,23% | -15,39% | US$17.917.505 | US$8.905.734 | 990.910.814 FIDA |
| 815 |  Chromia CHR | US$0,01829 | -4,17% | -22,14% | US$17.886.525 | US$1.456.215 | 978.064.789 CHR |
| 816 |  HeyElsa ELSA | US$0,06946 | 16,57% | 28,54% | US$17.757.484 | US$23.997.731 | 255.646.654 ELSA |
| 817 |  Adshares ADS | US$0,4581 | 0,37% | -2,94% | US$17.751.022 | US$351.189 | 38.749.701 ADS |
| 818 |  ANyONe Protocol ANYONE | US$0,1790 | -0,95% | -13,86% | US$17.695.281 | US$319.035 | 98.849.966 ANYONE |
| 819 |  Wrapped HBAR WHBAR | US$0,08510 | -0,17% | -9,54% | US$17.670.916 | US$3.362.419 | 207.647.489 WHBAR |
| 820 |  MediBloc MED | US$0,001489 | -3,12% | -13,86% | US$17.661.102 | US$90.455,65 | 11.859.865.563 MED |
| 821 |  BENQI QI | US$0,002441 | -1,46% | -13,83% | US$17.571.929 | US$1.188.354 | 7.200.000.000 QI |
| 822 |  Mixue Tokenized Stock (xStock) MIXUx | US$13,83 | 0,00% | -15,08% | US$17.540.787 | - | 1.268.258 MIXUx |
| 823 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$78,66 | -1,92% | -1,04% | US$17.519.731 | US$666.621 | 222.730 TLTon |
| 824 |  Firo FIRO | US$0,9137 | 2,84% | -8,01% | US$17.506.418 | US$84.571,82 | 19.160.688 FIRO |
| 825 |  Fusionist ACE | US$0,1542 | -3,44% | -18,46% | US$17.498.219 | US$8.810.180 | 113.490.541 ACE |
| 826 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$766,19 | 0,92% | -1,70% | US$17.443.136 | US$2.245.272 | 22.766 SPYB |
| 827 |  Pocket Network POKT | US$0,007335 | -2,71% | -13,53% | US$17.422.338 | US$119.380 | 2.375.389.258 POKT |
| 828 |  Umia UMIA | US$0,7143 | -2,04% | -7,91% | US$17.393.398 | US$62.912,35 | 24.349.850 UMIA |
| 829 |  Gigachad GIGA | US$0,001868 | -2,53% | -6,80% | US$17.375.925 | US$1.676.191 | 9.302.411.888 GIGA |
| 830 |  Lagrange LA | US$0,05287 | -4,86% | -22,43% | US$17.357.260 | US$3.840.659 | 328.288.945 LA |
| 831 |  Tether Gold Tokens XAUT0 | US$4.168,76 | 0,61% | -0,44% | US$17.347.300 | US$596.778 | 4.161 XAUT0 |
| 832 |  Tesla Tokenized Stock (Ondo) TSLAon | US$363,54 | 3,96% | -5,39% | US$17.288.789 | US$2.592.908 | 47.557 TSLAon |
| 833 |  Constellation DAG | US$0,005993 | 2,40% | -11,06% | US$17.221.385 | US$344.544 | 2.873.448.318 DAG |
| 834 |  Lumia LUMIA | US$0,09362 | -1,92% | -25,14% | US$17.196.399 | US$3.496.179 | 183.676.864 LUMIA |
| 835 |  ResearchCoin RSC | US$0,07041 | 17,05% | 32,44% | US$17.142.879 | US$8.773.964 | 243.485.403 RSC |
| 836 |  dKargo DKA | US$0,003410 | -7,76% | -23,61% | US$17.049.657 | US$2.252.174 | 5.000.000.000 DKA |
| 837 |  GameBuild GAME | US$0,0008731 | -1,27% | -12,27% | US$17.041.776 | US$108.016 | 19.518.603.232 GAME |
| 838 |  Xai XAI | US$0,008028 | -2,49% | -15,97% | US$17.024.904 | US$3.567.267 | 2.120.636.827 XAI |
| 839 |  MAX Exchange Token MAX | US$0,2455 | 0,91% | -3,74% | US$17.018.248 | US$58.332,62 | 69.331.156 MAX |
| 840 |  Moonriver MOVR | US$1,35 | -1,95% | -20,91% | US$16.914.397 | US$3.261.524 | 12.488.232 MOVR |
| 841 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,24 | 0,64% | 0,33% | US$16.912.563 | US$949.849 | 170.415 IEFAon |
| 842 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,63% | 0,28% | US$16.911.653 | US$50.986,90 | 16.930.916 USDT.e |
| 843 |  Micron Technology tokenized stock (xStock) MUx | US$881,23 | 2,14% | -15,21% | US$16.877.110 | US$1.955.378 | 19.152 MUx |
| 844 |  Sonic SVM SONIC | US$0,02037 | -3,75% | -21,57% | US$16.853.514 | US$808.822 | 827.178.749 SONIC |
| 845 |  Gradients SN56 | US$4,03 | 1,18% | -8,13% | US$16.817.360 | US$141.233 | 4.175.539 SN56 |
| 846 |  Radworks RAD | US$0,2840 | -1,07% | -6,22% | US$16.775.545 | US$10.457.649 | 59.075.979 RAD |
| 847 |  IXS IXS | US$0,09300 | -8,35% | -20,05% | US$16.740.124 | US$43.268,35 | 180.000.000 IXS |
| 848 |  PolySwarm NCT | US$0,008859 | -3,90% | -10,15% | US$16.703.144 | US$256.276 | 1.885.500.782 NCT |
| 849 |  Codatta XNY | US$0,004587 | -4,76% | -20,86% | US$16.675.838 | US$748.930 | 3.635.833.333 XNY |
| 850 |  Burnedfi BURN | US$1,35 | -8,75% | -24,60% | US$16.580.958 | US$81.611,26 | 12.265.652 BURN |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.