Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EGL1 EGL1 | US$0,01143 | 1,06% | -0,44% | US$11.427.698 | US$797.959 | 1.000.000.000 EGL1 |
| 1002 |  Maverick Protocol MAV | US$0,009737 | -3,13% | -18,39% | US$11.418.492 | US$1.335.592 | 1.172.717.583 MAV |
| 1003 |  Nexa (nexaagent.xyz) NXA | US$1,14 | 0,77% | -2,28% | US$11.399.915 | - | 10.000.000 NXA |
| 1004 |  Sophon SOPH | US$0,002111 | -3,44% | -41,01% | US$11.272.984 | US$13.717.441 | 5.340.678.107 SOPH |
| 1005 |  Wanchain WAN | US$0,05639 | -0,68% | -1,52% | US$11.238.727 | US$177.033 | 199.316.051 WAN |
| 1006 |  Aergo AERGO | US$0,02288 | 58,85% | 144,21% | US$11.208.963 | US$1.865.511 | 489.999.996 AERGO |
| 1007 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,58 | 0,00% | 0,64% | US$11.145.392 | - | 104.573 EFAon |
| 1008 |  Ponke PONKE | US$0,02002 | 0,95% | -5,62% | US$11.121.249 | US$1.885.723 | 555.544.226 PONKE |
| 1009 |  A Meme Coin MEME | US$0,01110 | 0,95% | -10,07% | US$11.104.972 | US$492.762 | 1.000.000.000 MEME |
| 1010 |  Agoras: Tau Net AGRS | US$0,3707 | -2,93% | -37,27% | US$11.069.583 | US$89.443,56 | 29.861.811 AGRS |
| 1011 |  Ellipsis EPS | US$0,01527 | -0,36% | -5,34% | US$11.050.710 | US$4,85 | 723.701.572 EPS |
| 1012 |  SuperRare RARE | US$0,01338 | -4,67% | -16,94% | US$11.041.720 | US$5.656.980 | 825.427.441 RARE |
| 1013 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,82 | 0,00% | 1,50% | US$11.020.938 | - | 100.353 TIPon |
| 1014 |  ANDY (ETH) ANDY | US$0,00001093 | -1,28% | -5,91% | US$10.926.713 | US$21.875,79 | 1.000.000.000.000 ANDY |
| 1015 |  tokenbot CLANKER | US$11,07 | -2,09% | -16,05% | US$10.922.153 | US$1.131.113 | 986.277 CLANKER |
| 1016 |  USD CoinVertible USDCV | US$0,9991 | 0,01% | 0,80% | US$10.916.887 | US$4.208.702 | 10.926.206 USDCV |
| 1017 |  Space and Time SXT | US$0,007794 | -4,85% | -17,87% | US$10.910.999 | US$44.144.701 | 1.400.000.000 SXT |
| 1018 |  Yei Finance CLO | US$0,04230 | -5,07% | -32,47% | US$10.910.304 | US$2.082.179 | 257.909.134 CLO |
| 1019 |  Divi DIVI | US$0,002273 | 4,17% | -0,48% | US$10.908.990 | - | 4.799.259.673 DIVI |
| 1020 |  Coinbase Wrapped DOGE CBDOGE | US$0,07898 | -0,02% | -8,44% | US$10.894.067 | US$28.835,28 | 137.940.883 CBDOGE |
| 1021 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.289,98 | 0,00% | -19,74% | US$10.865.239 | - | 8.423 rSNDK |
| 1022 |  Vow VOW | US$0,03036 | 1,67% | -6,93% | US$10.816.886 | US$132.635 | 356.285.269 VOW |
| 1023 |  PumpMeme PM | US$0,3356 | 3,91% | -60,83% | US$10.742.115 | US$107.741 | 32.008.015 PM |
| 1024 |  AI Companions AIC | US$0,01431 | -21,67% | -42,92% | US$10.731.036 | US$160.630 | 749.999.700 AIC |
| 1025 |  SaucerSwap SAUCE | US$0,01143 | 0,52% | -7,87% | US$10.605.403 | US$91.591,42 | 927.518.678 SAUCE |
| 1026 |  Apertum APTM | US$0,05154 | 0,23% | 18,44% | US$10.576.990 | US$406.510 | 205.224.756 APTM |
| 1027 |  Storj STORJ | US$0,02485 | -2,37% | -15,70% | US$10.562.952 | US$2.278.932 | 424.999.998 STORJ |
| 1028 |  Bluwhale BLUAI | US$0,008598 | -3,14% | 6,74% | US$10.558.567 | US$3.617.717 | 1.228.000.000 BLUAI |
| 1029 |  Meta tokenized stock (xStock) METAX | US$711,96 | 0,80% | -1,71% | US$10.539.418 | US$2.604.440 | 14.803 METAX |
| 1030 |  Gleec Coin GLEEC | US$0,05782 | 14,47% | -0,20% | US$10.508.529 | US$0,2500 | 181.755.046 GLEEC |
| 1031 |  Dolomite DOLO | US$0,02378 | -2,77% | -14,74% | US$10.503.891 | US$2.333.483 | 441.621.967 DOLO |
| 1032 |  Avail AVAIL | US$0,002569 | -2,86% | -4,54% | US$10.433.951 | US$342.676 | 4.062.080.863 AVAIL |
| 1033 |  Doodles DOOD | US$0,001327 | -2,01% | -17,87% | US$10.353.537 | US$6.843.575 | 7.800.000.000 DOOD |
| 1034 |  saffron.finance SFI | US$103,31 | -0,02% | -6,55% | US$10.327.559 | US$325.110 | 99.967 SFI |
| 1035 |  Fluent BLEND | US$0,05154 | -8,06% | -20,87% | US$10.307.741 | US$7.725.581 | 200.000.000 BLEND |
| 1036 |  DIAM DIAM | US$0,004341 | -0,46% | -10,71% | US$10.301.271 | US$222.620 | 2.372.956.951 DIAM |
| 1037 |  Caldera ERA | US$0,06928 | 9,03% | -8,79% | US$10.287.897 | US$86.146.555 | 148.500.000 ERA |
| 1038 |  IAGON IAG | US$0,02054 | -6,25% | -8,88% | US$10.280.006 | US$60.988,76 | 500.581.350 IAG |
| 1039 |  Robinhood tokenized stock (xStock) HOODX | US$99,65 | 2,00% | -9,76% | US$10.275.492 | US$1.853.781 | 103.118 HOODX |
| 1040 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,47 | 0,21% | -8,66% | US$10.272.903 | US$493.477 | 710.057 SOFIon |
| 1041 |  RAMP RAMP | US$0,02146 | -2,93% | -1,55% | US$10.256.435 | US$441,46 | 477.838.740 RAMP |
| 1042 |  SLERF (OLD) SLERF | US$0,02043 | 2,66% | -5,56% | US$10.215.065 | US$31.459,04 | 499.997.750 SLERF |
| 1043 |  ORIGYN OGY | US$0,001301 | -0,49% | -1,69% | US$10.188.870 | US$96.054,72 | 7.828.640.875 OGY |
| 1044 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,52 | -0,05% | -0,90% | US$10.182.561 | US$1.089.908 | 129.688 IAUon |
| 1045 |  Ridges AI SN62 | US$2,32 | 0,21% | -16,21% | US$10.160.172 | US$39.566,64 | 4.372.525 SN62 |
| 1046 |  Energy Web Token EWT | US$0,3374 | -0,47% | -2,93% | US$10.142.578 | US$213.188 | 30.062.138 EWT |
| 1047 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$712,52 | 0,96% | -1,51% | US$10.129.595 | US$1.717.790 | 14.217 METAon |
| 1048 |  BOB (Build on Bitcoin) BOB | US$0,004530 | 0,01% | -2,59% | US$10.056.633 | US$766.266 | 2.220.000.000 BOB |
| 1049 |  Bullbit PERP DEX BUBI | US$0,02726 | 0,46% | -9,87% | US$10.031.657 | US$10.531.935 | 367.963.700 BUBI |
| 1050 |  USDB USDB | US$1,01 | 1,81% | 0,93% | US$10.023.246 | US$30.136,40 | 9.916.949 USDB |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.