Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Defigram DFG | US$0,8142 | 0,77% | -2,29% | US$8.142.480 | - | 10.000.000 DFG |
| 1152 |  Infinex INX | US$0,004081 | -4,70% | -16,87% | US$8.139.590 | US$593.828 | 1.994.300.000 INX |
| 1153 |  Save SAVE | US$0,1782 | -0,32% | -2,17% | US$8.136.670 | - | 45.662.843 SAVE |
| 1154 |  SPACEM WORLD SPCM | US$0,0008348 | -4,54% | -4,31% | US$8.118.370 | US$239.606 | 9.724.717.959 SPCM |
| 1155 |  Zeus Network ZEUS | US$0,008710 | -8,44% | -13,81% | US$8.112.301 | US$6.006.537 | 931.399.379 ZEUS |
| 1156 |  AITECH Cloud Network ACN | US$0,004544 | -3,99% | 7,80% | US$8.108.064 | US$1.108.965 | 1.784.161.097 ACN |
| 1157 |  DIMO DIMO | US$0,01851 | -5,25% | -27,44% | US$8.083.824 | US$85.447,45 | 436.652.762 DIMO |
| 1158 |  WeBuy WE | US$0,02213 | 0,73% | -2,05% | US$8.012.242 | US$32.475,24 | 362.031.240 WE |
| 1159 |  Komodo KMD | US$0,05882 | 0,55% | -24,70% | US$7.996.771 | US$0,2700 | 135.953.876 KMD |
| 1160 |  Inverse Finance INV | US$11,02 | -1,64% | 5,89% | US$7.982.157 | US$38.505,01 | 724.403 INV |
| 1161 |  GeorgePlaysClashRoyale CLASH | US$0,007969 | 0,71% | -9,86% | US$7.966.815 | US$640.039 | 999.687.397 CLASH |
| 1162 |  Quantoz USDQ USDQ | US$0,9954 | -0,08% | 0,13% | US$7.942.965 | US$529.534 | 7.980.049 USDQ |
| 1163 |  Pipedog PIPEDOG | US$0,0006399 | -19,97% | -39,89% | US$7.900.186 | US$1.860.413 | 12.345.678.912 PIPEDOG |
| 1164 |  Squid QUID | US$0,05490 | -2,79% | -14,45% | US$7.859.263 | US$1.744.246 | 143.157.197 QUID |
| 1165 |  Access Protocol ACS | US$0,0001453 | -2,75% | -8,89% | US$7.846.918 | US$394.845 | 54.014.786.893 ACS |
| 1166 |  Resolv RESOLV | US$0,01608 | -3,97% | -13,65% | US$7.816.760 | US$2.079.025 | 486.121.318 RESOLV |
| 1167 |  Auki AUKI | US$0,006224 | -2,46% | -14,25% | US$7.816.365 | US$51.115,50 | 1.255.786.657 AUKI |
| 1168 |  Marvell Technology Tokenized bStocks MRVLB | US$229,29 | 1,77% | -17,27% | US$7.801.912 | US$2.188.619 | 34.026 MRVLB |
| 1169 |  Vine Coin VINE | US$0,007773 | 6,79% | 0,11% | US$7.773.314 | US$4.951.104 | 999.994.104 VINE |
| 1170 |  Bera USD BUSD | US$0,9996 | 0,44% | -0,24% | US$7.760.327 | US$78.717,13 | 7.763.412 BUSD |
| 1171 |  Echelon Prime PRIME | US$0,2165 | -0,29% | -6,42% | US$7.746.692 | US$223.440 | 35.773.841 PRIME |
| 1172 |  FC Barcelona Fan Token BAR | US$0,2700 | 1,18% | -4,85% | US$7.734.834 | US$8.467.346 | 28.648.680 BAR |
| 1173 |  ELYSIA EL | US$0,001516 | -4,63% | -13,39% | US$7.733.040 | US$574.909 | 5.101.361.381 EL |
| 1174 |  RealLink REAL | US$0,005623 | 10,19% | 2,05% | US$7.725.677 | US$49.859,65 | 1.374.041.752 REAL |
| 1175 |  AhaToken AHT | US$0,001059 | 1,49% | -7,88% | US$7.709.130 | US$46.706,32 | 7.281.623.294 AHT |
| 1176 |  Aura AURA | US$0,007991 | 0,48% | -9,16% | US$7.697.671 | US$379.570 | 963.288.620 AURA |
| 1177 |  Santos FC Fan Token SANTOS | US$0,4760 | 0,82% | -7,63% | US$7.661.103 | US$2.521.252 | 16.094.854 SANTOS |
| 1178 |  LOFI LOFI | US$0,007635 | -2,02% | -19,41% | US$7.635.158 | US$163.690 | 1.000.000.000 LOFI |
| 1179 |  PayAI Network PAYAI | US$0,007633 | -0,21% | -18,91% | US$7.632.257 | US$445.195 | 999.942.146 PAYAI |
| 1180 |  AIW3.ai AIW3 | US$0,03496 | -2,23% | -3,87% | US$7.617.957 | US$8.921,14 | 217.916.667 AIW3 |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$535,26 | 1,22% | -0,46% | US$7.607.323 | US$1.381.254 | 14.212 MSFTX |
| 1182 |  Kleros PNK | US$0,008308 | 0,39% | 0,87% | US$7.606.162 | US$22.244,74 | 915.528.222 PNK |
| 1183 |  Telos TLOS | US$0,01681 | -1,04% | -5,65% | US$7.593.460 | US$360.885 | 451.599.918 TLOS |
| 1184 |  SuperWalk GRND | US$0,009582 | -2,48% | -8,70% | US$7.584.854 | US$41.595,65 | 791.582.271 GRND |
| 1185 |  Venus LINK vLINK | US$0,2452 | 0,50% | -9,82% | US$7.579.432 | - | 30.907.312 vLINK |
| 1186 |  Uchain UCN | US$151,53 | -1,05% | 12,19% | US$7.576.593 | US$10.430,94 | 50.000 UCN |
| 1187 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,36 | -0,63% | -6,55% | US$7.555.466 | US$3.037,82 | 664.838 QUICK |
| 1188 |  WazirX WRX | US$0,01975 | -2,41% | -12,67% | US$7.541.199 | US$20.232,73 | 381.856.872 WRX |
| 1189 |  ULTILAND ARTX | US$0,09549 | -9,69% | -24,55% | US$7.519.440 | US$1.196.913 | 78.747.767 ARTX |
| 1190 |  MAP Protocol MAPO | US$0,001200 | -0,47% | -8,49% | US$7.505.469 | US$536.044 | 6.256.768.099 MAPO |
| 1191 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$975,62 | -0,96% | -7,25% | US$7.493.774 | US$206.831 | 7.681 ANTHROPIC |
| 1192 |  Cookie DAO COOKIE | US$0,009289 | -2,84% | -24,21% | US$7.484.007 | US$1.222.423 | 805.707.172 COOKIE |
| 1193 |  TokenFi TOKEN | US$0,001893 | -0,68% | -11,41% | US$7.481.856 | US$959.584 | 3.952.224.336 TOKEN |
| 1194 |  Yooldo ESPORTS | US$0,008300 | -5,20% | -21,43% | US$7.470.051 | US$727.333 | 899.989.850 ESPORTS |
| 1195 |  BabySwap BABY | US$0,01197 | 0,23% | 5,00% | US$7.435.012 | US$579,37 | 620.895.960 BABY |
| 1196 |  Paris Saint-Germain Fan Token PSG | US$0,4287 | 0,15% | -6,30% | US$7.433.233 | US$4.665.087 | 17.338.415 PSG |
| 1197 |  Destra Network DSYNC | US$0,007623 | -3,28% | -14,18% | US$7.432.415 | US$583.317 | 974.947.710 DSYNC |
| 1198 |  Elastos ELA | US$0,3217 | -9,37% | -12,40% | US$7.428.576 | US$169.691 | 23.088.698 ELA |
| 1199 |  Meta Platforms Tokenized Stock (Robinhood) META | US$711,64 | 0,91% | -1,42% | US$7.416.600 | US$1.016.810 | 10.422 META |
| 1200 |  Wrapped Sonic WS | US$0,05165 | -1,86% | -15,07% | US$7.399.732 | US$826.076 | 143.279.410 WS |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.