Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SquidGrow SQGROW | US$0,005668 | -1,98% | -18,43% | US$5.668.335 | - | 1.000.000.000 SQGROW |
| 1302 |  Croatian Football Federation Token VATRENI | US$1,46 | -0,20% | -6,85% | US$5.660.738 | US$2.489,63 | 3.864.024 VATRENI |
| 1303 |  Argus ARGUS | US$0,005659 | -17,75% | -48,99% | US$5.659.194 | US$1.498.703 | 1.000.000.000 ARGUS |
| 1304 |  VNX Gold VNXAU | US$133,97 | -0,24% | -0,57% | US$5.640.009 | US$444,86 | 42.100 VNXAU |
| 1305 |  TartSwap TART | US$0,001431 | -1,94% | 6,32% | US$5.638.522 | US$140.248 | 3.939.295.993 TART |
| 1306 |  Turtle TURTLE | US$0,03638 | -1,62% | -13,58% | US$5.627.385 | US$589.221 | 154.700.000 TURTLE |
| 1307 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$344,59 | 0,80% | -2,25% | US$5.613.685 | US$1.109.102 | 16.291 GOOGLc |
| 1308 |  Robinhood Tokenized bStocks HOODB | US$99,66 | 1,99% | -9,70% | US$5.599.009 | US$2.436.976 | 56.182 HOODB |
| 1309 |  Kryll KRL | US$0,1401 | -0,14% | -0,73% | US$5.591.485 | US$162.703 | 39.902.369 KRL |
| 1310 |  CREPE CREPE | US$0,000009590 | -3,74% | 9,80% | US$5.567.786 | US$403.962 | 580.811.272.464 CREPE |
| 1311 |  S.S. Lazio Fan Token LAZIO | US$0,4216 | 1,07% | 2,31% | US$5.556.565 | US$10.197.928 | 13.178.919 LAZIO |
| 1312 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,13 | 5,72% | -35,64% | US$5.544.999 | US$10.499.256 | 607.662 SNXXB |
| 1313 |  Apple Tokenized bStocks AAPLB | US$344,82 | 0,54% | 2,39% | US$5.536.262 | US$26.614.943 | 16.056 AAPLB |
| 1314 |  Bytecoin BCN | US$0,00002996 | 0,00% | -0,34% | US$5.514.901 | - | 184.066.828.814 BCN |
| 1315 |  Bridged USDC USDbC | US$0,9977 | -0,04% | -0,17% | US$5.463.817 | US$142.115 | 5.476.403 USDbC |
| 1316 |  PRIZM PZM | US$0,001139 | 8,55% | 1,46% | US$5.441.553 | US$1.455,81 | 4.779.231.783 PZM |
| 1317 |  ZClassic ZCL | US$0,5850 | 0,30% | -4,38% | US$5.433.132 | - | 9.287.024 ZCL |
| 1318 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.256,51 | -0,10% | 6,74% | US$5.431.283 | US$1.744.481 | 4.323 LLYon |
| 1319 |  Sperax SPA | US$0,002651 | -3,44% | -4,78% | US$5.430.569 | US$186.082 | 2.048.202.287 SPA |
| 1320 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.302,40 | 2,66% | -19,05% | US$5.396.500 | US$4.616.760 | 4.143 SNDKon |
| 1321 |  Cea Industries Tokenized 4Stock BNC4 | US$4,40 | -0,67% | -16,76% | US$5.394.477 | US$211.552 | 1.226.496 BNC4 |
| 1322 |  Ycash (y.cash) YEC | US$0,3158 | -3,99% | -10,33% | US$5.363.976 | - | 16.985.458 YEC |
| 1323 |  Helium Mobile MOBILE | US$0,00006000 | 2,71% | -9,72% | US$5.356.523 | US$2.701,77 | 89.280.000.000 MOBILE |
| 1324 |  up UP | US$0,2190 | -4,76% | -5,82% | US$5.345.007 | US$1.129.871 | 24.405.779 UP |
| 1325 |  Beefy BIFI | US$66,76 | 1,65% | -1,48% | US$5.341.105 | US$13.756,04 | 80.000 BIFI |
| 1326 |  Bitgert BRISE | US$0,00000001000 | -0,51% | -12,37% | US$5.330.939 | US$497.645 | 395.690.000.000.000 BRISE |
| 1327 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | 0,06% | US$5.285.238 | - | 24.673 IWNon |
| 1328 |  SpaceX tokenized stock (PreStocks) SPACEX | US$604,53 | 1,02% | -1,82% | US$5.285.079 | US$499,00 | 8.742 SPACEX |
| 1329 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005274 | -2,34% | -14,26% | US$5.273.547 | US$3.273.194 | 1.000.000.000 BROCCOLI |
| 1330 |  Klever Coin KLV | US$0,0005931 | -2,65% | -8,04% | US$5.267.344 | US$132.448 | 8.880.780.407 KLV |
| 1331 |  Hashflow HFT | US$0,005591 | -6,77% | -15,30% | US$5.251.912 | US$1.634.882 | 939.322.555 HFT |
| 1332 |  House Party Protocol HPP | US$0,005800 | -10,78% | -4,06% | US$5.241.194 | US$217.221 | 903.622.315 HPP |
| 1333 |  BugsCoin BGSC | US$0,0005118 | 0,14% | -11,70% | US$5.208.003 | US$45.490,47 | 10.176.392.379 BGSC |
| 1334 |  LimeWire LMWR | US$0,009829 | 0,74% | -5,08% | US$5.193.666 | US$470.419 | 528.386.394 LMWR |
| 1335 |  Bitcoin Gold BTG | US$0,2964 | 0,27% | 73,64% | US$5.191.994 | - | 17.513.924 BTG |
| 1336 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,005175 | -4,35% | -33,28% | US$5.175.348 | US$1.802.846 | 1.000.000.000 BLUECHIP |
| 1337 |  SpaceN SN | US$0,1293 | 14,28% | 93,98% | US$5.172.000 | - | 40.010.000 SN |
| 1338 |  Green Satoshi Token (SOL) GST | US$0,001020 | -3,39% | -6,10% | US$5.166.578 | US$55.376,46 | 5.067.577.323 GST |
| 1339 |  RACA RACA | US$0,00001255 | -2,49% | -10,58% | US$5.166.072 | US$164.833 | 411.670.371.068 RACA |
| 1340 |  Bluefin BLUE | US$0,008538 | -6,32% | -20,95% | US$5.154.861 | US$3.752.673 | 603.723.492 BLUE |
| 1341 |  Joe coin JOE | US$0,005142 | -0,97% | -11,99% | US$5.141.552 | US$5.564,73 | 1.000.000.000 JOE |
| 1342 |  Rally RALLY | US$0,0005771 | 3,95% | 11,49% | US$5.124.559 | US$10.156,21 | 8.879.174.721 RALLY |
| 1343 |  Partisia Blockchain MPC | US$0,009594 | -0,18% | 9,72% | US$5.111.198 | US$12.324,67 | 532.730.165 MPC |
| 1344 |  ParagonsDAO PDT | US$0,06216 | -4,10% | -27,73% | US$5.107.549 | - | 82.170.954 PDT |
| 1345 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$714,46 | 1,05% | -5,18% | US$5.102.150 | US$902.690 | 7.141 QQQ |
| 1346 |  Keyboard Cat KEYCAT | US$0,0005090 | -3,20% | -14,15% | US$5.089.775 | US$66.090,60 | 10.000.000.000 KEYCAT |
| 1347 |  Coinbase Wrapped LTC CBLTC | US$58,95 | 0,45% | -8,55% | US$5.086.435 | US$140.239 | 86.277 CBLTC |
| 1348 |  DEXTools DEXT | US$0,07272 | -0,73% | -18,12% | US$5.074.571 | US$40.592,28 | 69.782.018 DEXT |
| 1349 |  Bobo (bobothebear) BOBO | US$0,005072 | -2,71% | -9,31% | US$5.071.906 | US$460.753 | 999.998.893 BOBO |
| 1350 |  Paimon Polymarket SPV Token PPOLY | US$15,68 | 0,18% | -6,88% | US$5.058.872 | US$136.643.251 | 322.581 PPOLY |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.