Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Layer3 L3 | US$0,002679 | -0,37% | -8,28% | US$4.164.770 | US$1.997.141 | 1.554.827.036 L3 |
| 1452 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$710,07 | 0,83% | -1,77% | US$4.159.168 | US$7.139.942 | 5.857 METAc |
| 1453 |  Wrapped IoTeX WIOTX | US$0,004142 | 5,61% | 4,75% | US$4.148.986 | US$1.333,41 | 1.001.663.974 WIOTX |
| 1454 |  DAOBase BEE | US$0,02383 | 1,26% | -8,47% | US$4.148.021 | US$91.841,97 | 174.089.981 BEE |
| 1455 |  Amazon Tokenized bStocks AMZNB | US$251,70 | 1,48% | -4,33% | US$4.123.531 | US$1.796.373 | 16.383 AMZNB |
| 1456 |  CateCoin CATE | US$0,00000007000 | -0,33% | -8,28% | US$4.100.594 | - | 57.273.090.946.281 CATE |
| 1457 |  Australian Digital Dollar AUDD | US$0,6986 | 0,29% | 0,17% | US$4.100.226 | US$9.640,18 | 5.869.320 AUDD |
| 1458 |  TrustSwap SWAP | US$0,04099 | -1,17% | -4,37% | US$4.099.107 | US$14.737,79 | 99.995.164 SWAP |
| 1459 |  Aligned ALIGN | US$0,004896 | -0,13% | -1,82% | US$4.093.762 | US$1.178.102 | 836.094.519 ALIGN |
| 1460 |  ICON ICX | US$0,003729 | -59,61% | -73,74% | US$4.092.586 | US$6.065.429 | 1.097.377.964 ICX |
| 1461 |  tao.bot TAOBOT | US$0,05337 | -1,52% | -18,93% | US$4.092.048 | US$11.914,46 | 76.666.667 TAOBOT |
| 1462 |  Oracle Tokenized Stock (Ondo) ORCLon | US$130,42 | 1,08% | -8,89% | US$4.089.668 | US$1.607.199 | 31.357 ORCLon |
| 1463 |  Yee Token YEE | US$0,004074 | -3,69% | -20,51% | US$4.074.030 | US$380.717 | 1.000.000.000 YEE |
| 1464 |  TON Bridged USDT JUSDT | US$0,9945 | -0,38% | -5,12% | US$4.053.866 | - | 4.076.218 JUSDT |
| 1465 |  Altura ALU | US$0,004088 | -1,54% | -8,40% | US$4.047.546 | US$2.269.962 | 990.000.000 ALU |
| 1466 |  Wirex Token WXT | US$0,0004047 | -3,98% | -18,95% | US$4.046.916 | US$331.382 | 10.000.000.000 WXT |
| 1467 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$168,84 | 2,26% | -24,85% | US$4.038.188 | US$1.425.065 | 23.918 NBISon |
| 1468 |  GAIB GAIB | US$0,01969 | -1,64% | -22,70% | US$4.033.587 | US$441.744 | 204.831.667 GAIB |
| 1469 |  Pwease PWEASE | US$0,004033 | 0,30% | 5,28% | US$4.032.192 | US$79.569,46 | 999.923.144 PWEASE |
| 1470 |  AMD Tokenised Stock (xStock) AMDx | US$527,92 | 0,04% | -13,79% | US$4.020.867 | US$536.340 | 7.616 AMDx |
| 1471 |  Limitless LMTS | US$0,03054 | -9,87% | -24,96% | US$4.019.286 | US$883.236 | 131.598.680 LMTS |
| 1472 |  Lockheed Tokenized Stock (Ondo) LMTon | US$543,88 | -0,99% | 4,29% | US$4.014.757 | US$7.693,68 | 7.382 LMTon |
| 1473 |  sUSD SUSD | US$0,09183 | -3,01% | 32,77% | US$4.003.957 | US$1.125,52 | 43.600.114 SUSD |
| 1474 |  Wen WEN | US$0,000005480 | 1,35% | -16,16% | US$3.986.762 | US$112.254 | 727.716.951.329 WEN |
| 1475 |  Apu Apustaja APU | US$0,00001180 | 0,40% | -11,98% | US$3.986.381 | US$42.531,75 | 337.888.804.223 APU |
| 1476 |  Apple Tokenized Stock (Robinhood) AAPL | US$344,21 | 0,32% | 2,17% | US$3.979.784 | US$1.065.090 | 11.562 AAPL |
| 1477 |  Asteroid Shiba ASTEROID | US$0,000009430 | -9,16% | -20,37% | US$3.966.781 | US$170.882 | 420.690.000.000 ASTEROID |
| 1478 |  Diamond DMD | US$1,06 | -1,29% | -6,56% | US$3.941.914 | US$6.513,38 | 3.726.008 DMD |
| 1479 |  Solana Name Service SNS | US$0,0008758 | 6,70% | 28,97% | US$3.941.149 | - | 4.500.000.000 SNS |
| 1480 |  United States Oil Tokenized Fund (Ondo) USOon | US$160,56 | -1,40% | 8,42% | US$3.936.262 | US$747.451 | 24.516 USOon |
| 1481 |  Giggle Mascot MAX | US$0,003936 | -2,35% | -31,72% | US$3.936.017 | US$103.580 | 1.000.000.000 MAX |
| 1482 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,85 | -1,06% | -1,48% | US$3.931.823 | US$15.308,96 | 811.211 BLKHIon |
| 1483 |  PepeFork PORK | US$0,00000001000 | -8,31% | -22,02% | US$3.912.599 | US$16.542,36 | 407.625.731.620.942 PORK |
| 1484 |  SIX Token SIX | US$0,004591 | -0,51% | -1,21% | US$3.906.452 | US$101.524 | 850.966.610 SIX |
| 1485 |  Vara Network VARA | US$0,0005819 | 3,89% | 8,02% | US$3.901.740 | US$58.434,45 | 6.705.446.688 VARA |
| 1486 |  Shapeshift FOX Token FOX | US$0,005038 | -1,86% | -8,59% | US$3.890.464 | US$31.379,90 | 772.286.516 FOX |
| 1487 |  Luna by Virtuals LUNA | US$0,003889 | 0,11% | -29,12% | US$3.889.180 | US$2.188,21 | 1.000.000.000 LUNA |
| 1488 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1489 |  Checkmate CHECK | US$0,01000 | 0,72% | -15,18% | US$3.859.591 | US$297.423 | 385.833.340 CHECK |
| 1490 |  Lumera Health LUR | US$0,9896 | 0,00% | 0,48% | US$3.854.256 | US$11,69 | 3.894.686 LUR |
| 1491 |  Oracle Tokenized bStocks ORCLB | US$130,41 | 2,59% | -8,17% | US$3.851.454 | US$3.007.546 | 29.534 ORCLB |
| 1492 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$99,04 | 1,53% | -9,87% | US$3.839.573 | US$1.333.417 | 38.767 HOODon |
| 1493 |  Suilend SEND | US$0,05080 | -0,34% | -11,94% | US$3.837.296 | US$194,69 | 75.536.227 SEND |
| 1494 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,56 | 1,09% | -12,43% | US$3.815.753 | US$179.472 | 176.954 BMNRx |
| 1495 |  MileVerse MVC | US$0,001365 | -4,12% | -8,92% | US$3.767.887 | US$26.770,91 | 2.761.029.999 MVC |
| 1496 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,33 | 0,00% | 4,54% | US$3.759.375 | - | 119.982 PFEon |
| 1497 |  Scroll SCR | US$0,01979 | -3,51% | -22,03% | US$3.759.228 | US$1.677.601 | 190.000.000 SCR |
| 1498 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$382,32 | -0,48% | -0,21% | US$3.757.706 | US$1.454.070 | 9.829 GLDon |
| 1499 |  AC Milan Fan Token ACM | US$0,2615 | 1,30% | -8,17% | US$3.757.330 | US$15.015.057 | 14.366.617 ACM |
| 1500 |  Fei USD FEI | US$0,9999 | 0,09% | -0,09% | US$3.751.046 | US$6.775,20 | 3.751.330 FEI |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.