Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ALEX Lab ALEX | US$0,004431 | -2,29% | -17,16% | US$2.687.125 | US$49.269,44 | 606.489.877 ALEX |
| 1652 |  BORGY BORGY | US$0,00003461 | -1,97% | -14,60% | US$2.685.108 | US$1.590,64 | 77.576.978.462 BORGY |
| 1653 |  Silencio SLC | US$0,0001540 | 4,19% | 6,23% | US$2.683.594 | US$188.842 | 17.427.933.245 SLC |
| 1654 |  Ren REN | US$0,002701 | 1,38% | 0,54% | US$2.682.192 | US$6.147,02 | 992.878.011 REN |
| 1655 |  MATH MATH | US$0,02345 | -2,77% | -10,88% | US$2.681.100 | US$70.466,02 | 114.356.164 MATH |
| 1656 |  Western Digital Tokenized bStocks WDCB | US$327,93 | 3,14% | -17,41% | US$2.680.725 | US$2.222.654 | 8.175 WDCB |
| 1657 |  Coinbase Tokenized Stock (Robinhood) COIN | US$173,68 | 0,95% | -4,72% | US$2.674.054 | US$241.785 | 15.397 COIN |
| 1658 |  Metahero HERO | US$0,0005245 | -4,50% | -4,68% | US$2.672.445 | US$1.469,24 | 5.095.643.290 HERO |
| 1659 |  CLV CLV | US$0,002180 | -0,98% | -8,82% | US$2.668.547 | US$40.485,71 | 1.224.140.929 CLV |
| 1660 |  Pain (paintoken.com) PAIN | US$0,5326 | -1,79% | -8,64% | US$2.662.715 | - | 4.999.841 PAIN |
| 1661 |  Footballcoin (XFC) XFC | US$0,006724 | -0,12% | 0,20% | US$2.657.684 | US$38.858,41 | 395.267.969 XFC |
| 1662 |  Qualcomm Tokenized bStocks QCOMB | US$172,34 | 1,37% | -1,80% | US$2.652.207 | US$1.530.004 | 15.389 QCOMB |
| 1663 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$362,57 | 3,87% | -5,72% | US$2.649.350 | US$5.201.720 | 7.307 TSLAc |
| 1664 |  PIBBLE PIB | US$0,00008882 | -1,70% | -19,57% | US$2.633.357 | US$12.556,70 | 29.648.500.893 PIB |
| 1665 |  SCOR SCOR | US$0,007412 | 3,38% | -0,78% | US$2.632.271 | US$12.310,62 | 355.140.444 SCOR |
| 1666 |  VOOI VOOI | US$0,007631 | 0,16% | -2,14% | US$2.631.456 | US$325.467 | 344.852.766 VOOI |
| 1667 |  FEED EVERY GORILLA FEG | US$0,00003007 | 0,84% | -2,12% | US$2.611.228 | US$223.148 | 86.830.583.736 FEG |
| 1668 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,51 | 0,15% | -1,59% | US$2.602.025 | US$1.823.004 | 23.546 BABAon |
| 1669 |  Highstreet HIGH | US$0,02664 | -6,02% | -16,73% | US$2.600.034 | US$469.256 | 97.610.733 HIGH |
| 1670 |  Ramses RAM | US$0,03730 | -11,18% | 47,11% | US$2.591.420 | US$20.669,79 | 69.475.070 RAM |
| 1671 |  KARRAT KARRAT | US$0,002953 | 5,48% | 0,09% | US$2.587.078 | US$333.992 | 876.213.176 KARRAT |
| 1672 |  McDonald's Tokenized Stock (Ondo) MCDon | US$248,10 | 0,07% | 2,53% | US$2.586.500 | US$600.966 | 10.425 MCDon |
| 1673 |  Memory cow Moo MOO | US$0,002611 | -9,66% | -40,72% | US$2.584.372 | US$1.366.577 | 989.897.293 MOO |
| 1674 |  Broadcom Tokenized Stock (Reality) rAVGO | US$329,88 | 0,00% | -9,44% | US$2.581.827 | - | 7.827 rAVGO |
| 1675 |  Ski Mask Dog SKI | US$0,002606 | -0,07% | -12,42% | US$2.578.392 | US$1.919,60 | 989.397.047 SKI |
| 1676 |  Dingocoin DINGO | US$0,00002231 | -0,32% | -3,79% | US$2.568.720 | US$44.859,37 | 115.122.948.752 DINGO |
| 1677 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,84 | -0,47% | -4,74% | US$2.566.697 | US$3.271,12 | 530.652 BLKDIGon |
| 1678 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,17 | -0,57% | -2,53% | US$2.562.949 | US$894.329 | 14.715 QCOMon |
| 1679 |  Bellscoin BELLS | US$0,04162 | 20,21% | 4,79% | US$2.559.111 | US$24.862,36 | 61.482.591 BELLS |
| 1680 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$342,82 | 0,19% | 1,66% | US$2.557.145 | US$3.297.142 | 7.459 AAPLc |
| 1681 |  DaGama World DGMA | US$0,01351 | -0,64% | 19,35% | US$2.553.782 | US$104.687 | 189.050.611 DGMA |
| 1682 |  DogeBonk DOBO | - | -0,90% | -6,22% | US$2.537.440 | - | 582.959.739.166.037 DOBO |
| 1683 |  BlackFort Exchange Network BXN | US$0,0005649 | 1,13% | -9,12% | US$2.536.300 | US$190.354 | 4.489.589.680 BXN |
| 1684 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,69 | -2,37% | -14,77% | US$2.533.961 | US$1.520,50 | 540.169 BRAINon |
| 1685 |  Efforce WOZX | US$0,004805 | 1,15% | 19,43% | US$2.532.911 | US$129,15 | 527.135.519 WOZX |
| 1686 |  Inter Milan Fan Token INTER | US$0,1948 | -0,75% | -4,94% | US$2.516.141 | US$161.469 | 12.919.155 INTER |
| 1687 |  Kori The Pom KORI | US$0,002503 | -2,24% | -9,11% | US$2.502.556 | US$33.240,72 | 1.000.000.000 KORI |
| 1688 |  Parcl PRCL | US$0,006064 | -2,01% | -1,62% | US$2.500.070 | US$122.939 | 412.284.457 PRCL |
| 1689 |  GemHUB GHUB | US$0,003070 | -1,23% | -18,18% | US$2.496.171 | US$223.313 | 813.183.519 GHUB |
| 1690 |  Arrow Finance ARROW | US$0,2772 | -8,13% | -16,27% | US$2.494.493 | US$1.000.848 | 9.000.000 ARROW |
| 1691 |  IBM Tokenized Stock (Ondo) IBMon | US$236,23 | -0,04% | 1,56% | US$2.493.793 | US$1.521.137 | 10.557 IBMon |
| 1692 |  Aragon ANT | US$0,05722 | -3,83% | -13,19% | US$2.471.355 | - | 43.192.488 ANT |
| 1693 |  MORI COIN MORI | US$0,003088 | 1,62% | -13,42% | US$2.470.759 | US$473.838 | 800.007.985 MORI |
| 1694 |  Pluton PLU | US$0,1451 | -6,45% | -7,75% | US$2.466.355 | US$14.679,03 | 16.999.999 PLU |
| 1695 |  Octokn OTK | US$0,002050 | 7,56% | 7,62% | US$2.459.860 | US$109.287 | 1.199.936.076 OTK |
| 1696 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,95 | 0,36% | 1,27% | US$2.458.407 | US$1.031,17 | 496.976 YLD5on |
| 1697 |  Cointel COLS | US$0,003191 | 0,01% | 0,00% | US$2.445.379 | US$1.062.322 | 766.346.836 COLS |
| 1698 |  frong FRONG | US$0,002435 | -10,13% | -19,73% | US$2.435.009 | US$929.159 | 1.000.000.000 FRONG |
| 1699 |  zkVerify VFY | US$0,006016 | -0,94% | -9,10% | US$2.426.389 | US$30.082,99 | 403.345.847 VFY |
| 1700 |  LeisureMeta LM | US$0,0006797 | -4,65% | -15,08% | US$2.425.068 | US$580.034 | 3.568.074.832 LM |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.