Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Galeon GALEON | US$0,004546 | -1,24% | -10,05% | US$3.749.597 | - | 824.778.537 GALEON |
| 1502 |  Aleph Cloud ALEPH | US$0,01513 | -4,29% | -11,17% | US$3.741.488 | US$143.351 | 247.220.482 ALEPH |
| 1503 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.960,78 | -7,92% | -8,57% | US$3.728.508 | US$72.083,10 | 1.902 OPENAI |
| 1504 |  BigONE Token ONE | US$0,0004332 | -0,09% | -0,30% | US$3.718.562 | US$5,96 | 8.584.171.727 ONE |
| 1505 |  The Juggernaut JUGGERNAUT | US$0,003710 | -10,13% | -3,46% | US$3.710.209 | US$1.142.177 | 1.000.000.000 JUGGERNAUT |
| 1506 |  Boson Protocol BOSON | US$0,02170 | 1,63% | -15,25% | US$3.698.671 | US$29.772,83 | 170.463.495 BOSON |
| 1507 |  OWB OWB | US$0,008082 | -1,43% | -17,85% | US$3.678.209 | US$21.811,94 | 455.131.411 OWB |
| 1508 |  Lumentum Tokenized bStocks LITEB | US$835,92 | 2,70% | -24,28% | US$3.676.085 | US$2.654.723 | 4.398 LITEB |
| 1509 |  Alltoscan ATS | US$0,04178 | 0,42% | -13,36% | US$3.663.615 | US$195.271 | 87.681.679 ATS |
| 1510 |  Gstock GSTOCK | US$0,003711 | -3,21% | -55,50% | US$3.662.669 | US$1.322.203 | 986.888.168 GSTOCK |
| 1511 |  Creo Engine CREO | US$0,005293 | 32,50% | -3,28% | US$3.646.431 | US$344.389 | 688.886.709 CREO |
| 1512 |  Quantoz EURQ EURQ | US$1,09 | -0,12% | -1,35% | US$3.639.286 | US$900.355 | 3.350.265 EURQ |
| 1513 |  SUPERFORTUNE GUA | US$0,02899 | -2,40% | -23,37% | US$3.623.250 | US$879.814 | 125.000.000 GUA |
| 1514 |  Marvell Tokenized Stock (Reality) rMRVL | US$227,32 | 0,00% | -17,89% | US$3.618.941 | - | 15.920 rMRVL |
| 1515 |  Real REAL | US$0,003610 | 0,15% | 1,20% | US$3.592.754 | - | 995.219.041 REAL |
| 1516 |  Manyu (manyushiba.com) MANYU | - | -0,17% | -2,72% | US$3.584.313 | US$657.564 | 1.000.000.000.000.000 MANYU |
| 1517 |  Wrapped Near WNEAR | US$5,01 | 3,22% | -14,61% | US$3.580.374 | US$2.559.174 | 715.290 WNEAR |
| 1518 |  Book of Ethereum BOOE | US$0,03721 | 1,06% | -12,87% | US$3.579.004 | US$12.851,12 | 96.191.009 BOOE |
| 1519 |  Kadena KDA | US$0,01066 | -0,57% | 9,08% | US$3.572.575 | US$3.313,03 | 335.294.433 KDA |
| 1520 |  Tokemak TOKE | US$0,03885 | -1,34% | -10,91% | US$3.565.813 | - | 91.792.931 TOKE |
| 1521 |  Hyperion RION | US$0,08442 | -3,71% | -31,42% | US$3.562.874 | US$271.614 | 42.203.317 RION |
| 1522 |  BitShares BTS | US$0,001185 | 0,07% | -6,31% | US$3.548.607 | US$64.803,63 | 2.995.060.000 BTS |
| 1523 |  Coreum COREUM | US$0,009206 | -10,50% | -12,39% | US$3.542.213 | US$334,29 | 384.792.048 COREUM |
| 1524 |  TENDIES (TendiesRH) TENDIES | US$0,003538 | -7,74% | -34,74% | US$3.537.727 | US$1.350.020 | 1.000.000.000 TENDIES |
| 1525 |  Swell Network SWELL | US$0,0006773 | -4,62% | -15,17% | US$3.536.895 | US$234.945 | 5.222.439.411 SWELL |
| 1526 |  TARS AI TAI | US$0,003956 | 5,08% | -3,78% | US$3.529.773 | US$143.428 | 892.189.754 TAI |
| 1527 |  Games for a Living GFAL | US$0,0007997 | -0,85% | -15,38% | US$3.523.176 | - | 4.405.444.393 GFAL |
| 1528 |  IREN Limited Tokenized bStocks IRENB | US$27,51 | 4,03% | -25,55% | US$3.510.514 | US$1.251.691 | 127.618 IRENB |
| 1529 |  Star Atlas ATLAS | US$0,0001360 | -2,24% | -10,89% | US$3.509.221 | US$71.472,00 | 25.812.093.382 ATLAS |
| 1530 |  Arsenal Fan Token AFC | US$0,1398 | -0,80% | -7,64% | US$3.493.564 | US$257.225 | 24.995.542 AFC |
| 1531 |  Observer OBSR | US$0,0005367 | -0,62% | -11,97% | US$3.492.044 | US$153.481 | 6.507.080.871 OBSR |
| 1532 |  Suku SUKU | US$0,005044 | -0,60% | -7,95% | US$3.490.862 | US$23.677,91 | 692.046.293 SUKU |
| 1533 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1534 |  USDCx (Canton) USDCX | US$0,9995 | 0,06% | -0,20% | US$3.482.789 | US$13.306.678 | 3.484.508 USDCX |
| 1535 |  Flying Tulip FT | US$0,1369 | -1,65% | -9,99% | US$3.470.106 | US$3.965,82 | 25.354.742 FT |
| 1536 |  World3 WAI | US$0,009970 | -0,28% | 5,30% | US$3.454.054 | US$50.029,93 | 346.461.336 WAI |
| 1537 |  Coinbase Wrapped HYPE CBHYPE | US$78,79 | 1,54% | -9,00% | US$3.453.996 | US$393.504 | 43.838 CBHYPE |
| 1538 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,66 | -2,57% | -9,85% | US$3.453.544 | US$2.652,84 | 740.454 BLKGRWon |
| 1539 |  FLORK FLORK | US$0,003443 | -0,20% | -22,02% | US$3.443.326 | US$574.095 | 1.000.000.000 FLORK |
| 1540 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$150,57 | 1,15% | -15,32% | US$3.434.622 | US$219.911 | 22.811 EWYx |
| 1541 |  Cratos CRTS | US$0,00005369 | -2,27% | -10,19% | US$3.429.314 | US$475.113 | 63.875.826.799 CRTS |
| 1542 |  Particl PART | US$0,2189 | 0,21% | 21,61% | US$3.422.410 | US$3,58 | 15.631.965 PART |
| 1543 |  OctaSpace OCTA | US$0,08558 | -2,91% | -14,97% | US$3.422.032 | US$2.324,09 | 39.984.352 OCTA |
| 1544 |  XMAQUINA DEUS | US$0,01698 | -1,84% | -15,57% | US$3.420.065 | US$41.873,90 | 201.371.416 DEUS |
| 1545 |  Propbase PROPS | US$0,006530 | -3,19% | -8,48% | US$3.415.377 | US$753.363 | 523.051.174 PROPS |
| 1546 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,57 | -0,94% | 0,00% | US$3.393.851 | US$99,88 | 321.186 LUNRx |
| 1547 |  Scamcoin SCAM | US$0,003393 | 0,66% | -8,58% | US$3.392.603 | US$25.344,90 | 999.955.056 SCAM |
| 1548 |  apM Fashion APM | US$0,003765 | -0,40% | -23,60% | US$3.388.580 | US$993.424 | 900.000.000 APM |
| 1549 |  Wrapped Bitcoin (Canton) CBTC | US$81.929,56 | 0,76% | -2,26% | US$3.358.440 | US$10.869.247 | 41 CBTC |
| 1550 |  Ampleforth Governance Token FORTH | US$0,2336 | 0,89% | -12,16% | US$3.351.249 | US$265.418 | 14.343.543 FORTH |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.