Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IMPT IMPT | US$0,002265 | 0,08% | -12,47% | US$3.344.483 | US$48.611,59 | 1.476.863.001 IMPT |
| 1552 |  FAR Labs FAR | US$0,0006916 | -7,87% | -13,33% | US$3.341.842 | US$78.422,79 | 4.832.390.000 FAR |
| 1553 |  Axe Compute Tokenized bStocks AGPUB | US$7,73 | -2,20% | -35,80% | US$3.339.964 | US$1.258.796 | 432.217 AGPUB |
| 1554 |  Moonchain MCH | US$0,01336 | -3,18% | -20,17% | US$3.333.356 | US$5.229,61 | 249.450.000 MCH |
| 1555 |  Djed DJED | US$1,00 | 0,46% | -0,19% | US$3.306.130 | US$8.052,42 | 3.293.404 DJED |
| 1556 |  Avici AVICI | US$0,2557 | -0,66% | -0,99% | US$3.297.980 | US$84.492,57 | 12.899.985 AVICI |
| 1557 |  Wexo WEXO | US$0,01123 | 16,85% | 60,81% | US$3.293.413 | US$75.018,93 | 293.192.189 WEXO |
| 1558 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.670,76 | 1,69% | -6,72% | US$3.283.798 | US$1.946.976 | 1.965 ASMLon |
| 1559 |  WOM Protocol WOM | US$0,01701 | 0,04% | 0,82% | US$3.283.408 | - | 193.000.000 WOM |
| 1560 |  Everlyn AI LYN | US$0,01284 | -7,58% | -24,95% | US$3.282.526 | US$1.214.086 | 255.638.570 LYN |
| 1561 |  Goldfinch GFI | US$0,03739 | -6,11% | -6,34% | US$3.276.182 | US$66.602,33 | 87.625.009 GFI |
| 1562 |  Grok (grokoneth.com) GROK | US$0,0005157 | -1,14% | -7,33% | US$3.258.745 | US$140.405 | 6.318.891.419 GROK |
| 1563 |  Rayls RLS | US$0,001785 | -3,31% | -20,44% | US$3.255.250 | US$856.299 | 1.823.938.489 RLS |
| 1564 |  Stride Staked ATOM stATOM | US$3,28 | -2,66% | -14,03% | US$3.242.737 | - | 987.299 stATOM |
| 1565 |  Vertcoin VTC | US$0,04344 | 0,70% | -2,02% | US$3.242.039 | - | 74.626.879 VTC |
| 1566 |  PussFi PUSS | US$0,003679 | -0,18% | -2,12% | US$3.233.342 | US$408.406 | 878.824.621 PUSS |
| 1567 |  Build On BNB BOB | US$0,00000001000 | -0,88% | -11,69% | US$3.230.763 | US$60.273,43 | 420.690.000.000.000 BOB |
| 1568 |  EarthMeta EMT | US$0,002242 | -0,69% | -9,54% | US$3.222.729 | US$13.874,38 | 1.437.539.667 EMT |
| 1569 |  Sταking SN88 | US$0,7137 | 0,49% | -14,34% | US$3.216.905 | US$12.218,13 | 4.507.378 SN88 |
| 1570 |  Aavegotchi GHST | US$0,06092 | -1,68% | -4,02% | US$3.213.445 | US$50.962,90 | 52.747.801 GHST |
| 1571 |  4Stock 4Stock | US$0,003204 | -14,42% | -39,70% | US$3.204.394 | US$3.049.338 | 1.000.000.000 4Stock |
| 1572 |  Pups (Bitcoin) PUPS | US$0,003306 | 4,29% | -22,17% | US$3.201.967 | US$29.664,22 | 968.445.660 PUPS |
| 1573 |  Cryptocurrency Coin CRYPTO | US$0,003198 | -3,10% | -9,35% | US$3.197.865 | US$1.096,91 | 999.977.313 CRYPTO |
| 1574 |  Amazon Tokenized Stock (Robinhood) AMZN | US$250,78 | 0,85% | -4,35% | US$3.178.961 | US$209.936 | 12.676 AMZN |
| 1575 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,36% | 0,35% | US$3.169.541 | US$176.720 | 3.159.298 axlUSDC |
| 1576 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$272,36 | 0,00% | -3,26% | US$3.164.466 | - | 11.619 IWMon |
| 1577 |  Petrobras Tokenized Stock (Ondo) PBRon | US$27,22 | 0,21% | 3,08% | US$3.156.004 | US$873.875 | 115.952 PBRon |
| 1578 |  Renzo Restaked SOL EZSOL | US$134,59 | 1,56% | -5,65% | US$3.155.835 | US$285,72 | 23.448 EZSOL |
| 1579 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$250,85 | 1,23% | -4,71% | US$3.145.732 | US$4.020.128 | 12.540 AMZNc |
| 1580 |  Tectum TET | US$0,3138 | -5,09% | 7,01% | US$3.137.421 | US$92.784,42 | 9.999.245 TET |
| 1581 |  ANOA ANOA | US$10,38 | 1,35% | -3,43% | US$3.128.450 | US$58.216,36 | 301.322 ANOA |
| 1582 |  Avalon Labs (AVL) AVL | US$0,01930 | -6,55% | -7,21% | US$3.121.254 | US$792.300 | 161.683.998 AVL |
| 1583 |  GmeStop GME | US$0,0004516 | 0,94% | -8,30% | US$3.109.347 | US$839.059 | 6.885.214.218 GME |
| 1584 |  Star Atlas DAO POLIS | US$0,01049 | -2,61% | -13,31% | US$3.101.137 | US$6.968,27 | 295.675.551 POLIS |
| 1585 |  Hathor HTR | US$0,005961 | 2,35% | -11,18% | US$3.082.113 | US$69.078,64 | 517.038.865 HTR |
| 1586 |  Stonks STNK | US$5,30 | 0,63% | 1,49% | US$3.081.497 | US$603,05 | 581.876 STNK |
| 1587 |  Foxsy AI FOXSY | US$0,002708 | 2,14% | -8,29% | US$3.081.278 | US$1.191.617 | 1.138.011.153 FOXSY |
| 1588 |  ALTSEASON ALTSZN | US$0,003081 | -3,38% | -10,56% | US$3.081.244 | US$1.680.150 | 999.965.875 ALTSZN |
| 1589 |  GameStop Tokenized Stock (Robinhood) GME | US$26,96 | -0,11% | 1,44% | US$3.071.828 | US$394.320 | 113.944 GME |
| 1590 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,07 | -8,33% | -30,13% | US$3.068.241 | US$42.780,48 | 52.835 TQQQX |
| 1591 |  Ancient8 A8 | US$0,004636 | -6,22% | -12,19% | US$3.055.640 | US$2.339.313 | 659.049.269 A8 |
| 1592 |  Humans.ai HEART | US$0,0003911 | 4,85% | 13,64% | US$3.050.355 | US$25.050,85 | 7.800.000.000 HEART |
| 1593 |  Crypto Sustainable Token CST | US$14,57 | -3,30% | -13,05% | US$3.046.143 | US$45.571,00 | 209.120 CST |
| 1594 |  YURU COIN YURU | US$0,4034 | -3,67% | 41,29% | US$3.044.369 | US$249.011 | 7.546.439 YURU |
| 1595 |  AIVille Governance Token AIV | US$0,001095 | -0,72% | 11,19% | US$3.042.065 | US$22,90 | 2.777.160.000 AIV |
| 1596 |  ChainSwap CSWAP | US$0,003280 | 17,09% | 52,80% | US$3.032.063 | - | 924.289.610 CSWAP |
| 1597 |  SK Hynix tokenized stock (Backpack) SKHY | US$134,47 | 0,18% | -21,38% | US$3.020.504 | US$1.079.693 | 22.462 SKHY |
| 1598 |  Nine Chronicles WNCG | US$0,003979 | -0,66% | -7,58% | US$3.018.639 | US$11.770,97 | 758.685.954 WNCG |
| 1599 |  Chevron Tokenized Stock (Ondo) CVXon | US$230,98 | 0,24% | 6,06% | US$3.015.850 | US$1.346.747 | 13.057 CVXon |
| 1600 |  Sherwood Protocol WOOD | US$0,003013 | -10,80% | -26,53% | US$3.013.268 | US$640.649 | 1.000.000.000 WOOD |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.