Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MANEKI MANEKI | US$0,0002737 | 0,75% | -7,10% | US$2.424.522 | US$54.767,62 | 8.858.766.369 MANEKI |
| 1702 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,58 | 1,06% | 8,21% | US$2.419.660 | US$1.596.008 | 20.066 WMTon |
| 1703 |  Paid PAID | US$0,002559 | -12,21% | -45,52% | US$2.408.613 | US$2.561.241 | 941.276.695 PAID |
| 1704 |  Ready Cards READY | US$0,002407 | -10,84% | -45,87% | US$2.407.229 | US$73.029,02 | 1.000.000.000 READY |
| 1705 |  Unstable Coin (usduc.io) USDUC | US$0,002404 | -0,35% | -4,40% | US$2.403.470 | US$59.194,39 | 999.916.234 USDUC |
| 1706 |  Electra Protocol XEP | US$0,0001302 | 1,33% | 0,33% | US$2.399.317 | US$62.115,50 | 18.430.559.068 XEP |
| 1707 |  Coupon Assets CA | US$0,2477 | 0,11% | -3,95% | US$2.395.266 | US$986.276 | 9.671.260 CA |
| 1708 |  NetNet NET | US$159,37 | -3,22% | -5,96% | US$2.384.087 | US$372.633 | 14.959 NET |
| 1709 |  Forest Protocol FOREST | US$0,01864 | 0,20% | -6,73% | US$2.378.667 | US$212.592 | 127.596.379 FOREST |
| 1710 |  Intel Tokenized Stock (Robinhood) INTC | US$90,42 | 2,10% | -14,54% | US$2.378.296 | US$7.048.703 | 26.302 INTC |
| 1711 |  Everscale EVER | US$0,001197 | 0,20% | -18,27% | US$2.376.025 | US$1.775,67 | 1.985.523.482 EVER |
| 1712 |  IREN Tokenized Stock (Ondo) IRENon | US$27,55 | 3,78% | -26,49% | US$2.366.774 | US$2.126.490 | 85.912 IRENon |
| 1713 |  KAN KAN | US$0,0006063 | 0,17% | 2,52% | US$2.360.392 | US$89.315,82 | 3.893.457.825 KAN |
| 1714 |  Sentinel P2P | US$0,00006704 | -11,02% | -21,93% | US$2.354.988 | US$17.719,87 | 35.128.950.156 P2P |
| 1715 |  Loom Network LOOM | US$0,001890 | 0,17% | -8,37% | US$2.349.211 | - | 1.242.920.898 LOOM |
| 1716 |  Index Cooperative INDEX | US$0,3309 | -19,10% | 22,99% | US$2.339.563 | US$697.489 | 7.070.891 INDEX |
| 1717 |  Minima MINIMA | US$0,004226 | -0,91% | -9,99% | US$2.338.428 | US$16.280,91 | 553.366.920 MINIMA |
| 1718 |  Kelp DAO Wrapped rsETH WRSETH | US$2.450,24 | -1,32% | -7,47% | US$2.337.795 | US$0,1100 | 954 WRSETH |
| 1719 |  Mitosis MITO | US$0,01287 | -6,62% | -14,49% | US$2.332.973 | US$4.157.106 | 181.273.082 MITO |
| 1720 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$187,26 | 1,83% | -10,79% | US$2.328.113 | US$421.866 | 12.432 PLTR |
| 1721 |  BRN Metaverse BRN | US$0,08252 | 2,93% | -1,17% | US$2.314.690 | US$117.378 | 28.049.501 BRN |
| 1722 |  Pundi AI PUNDIAI | US$0,3280 | -0,98% | -23,56% | US$2.314.648 | US$3.191,29 | 7.057.612 PUNDIAI |
| 1723 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,05 | 0,01% | -1,63% | US$2.307.080 | US$1.602.072 | 67.752 FXIon |
| 1724 |  Palantir Tokenized bStocks PLTRB | US$187,80 | 2,05% | -10,76% | US$2.299.936 | US$1.685.117 | 12.247 PLTRB |
| 1725 |  Central African Republic Meme CAR | US$0,002316 | -0,95% | -9,80% | US$2.299.837 | - | 992.957.040 CAR |
| 1726 |  GAMEE GMEE | US$0,001302 | 3,97% | 4,74% | US$2.297.008 | US$242.608 | 1.764.305.151 GMEE |
| 1727 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$137,59 | 1,31% | -12,60% | US$2.290.099 | US$9.088.783 | 16.644 MSTRc |
| 1728 |  Æternity AE | US$0,005923 | 2,01% | -7,62% | US$2.280.794 | US$974,04 | 385.106.898 AE |
| 1729 |  Zypto ZYPTO | US$0,002539 | 0,39% | 2,92% | US$2.275.727 | US$39.649,94 | 896.457.994 ZYPTO |
| 1730 |  Not Pixel PX | US$0,01162 | -3,92% | -12,69% | US$2.270.413 | US$14.281,36 | 195.429.289 PX |
| 1731 |  Allo RWA | US$0,001261 | 0,91% | -2,29% | US$2.270.381 | US$365.572 | 1.800.000.000 RWA |
| 1732 |  DerivaDAO DDX | US$0,08684 | 79,59% | 76,55% | US$2.266.188 | US$4.358,64 | 26.094.664 DDX |
| 1733 |  Moderna Tokenized bStocks MRNAB | US$221,93 | 4,06% | -0,86% | US$2.258.308 | US$23.087.237 | 10.176 MRNAB |
| 1734 |  WHALE WHALE | US$0,2252 | 0,00% | -6,94% | US$2.252.101 | - | 10.000.000 WHALE |
| 1735 |  Pipe Network PIPE | US$0,02245 | 5,08% | -28,76% | US$2.245.284 | US$407.017 | 100.000.000 PIPE |
| 1736 |  Swarm BZZ | US$0,04252 | 2,12% | -5,58% | US$2.236.737 | US$175.320 | 52.600.661 BZZ |
| 1737 |  Aurory AURY | US$0,02390 | -4,37% | 0,03% | US$2.233.781 | US$2.163,31 | 93.462.590 AURY |
| 1738 |  Magma GMON | US$0,02324 | -2,77% | -23,90% | US$2.233.674 | US$9,75 | 96.104.363 GMON |
| 1739 |  Visa Tokenized Stock (Ondo) Von | US$409,18 | 1,46% | 4,83% | US$2.227.558 | US$48.270,55 | 5.444 Von |
| 1740 |  Aventus AVT | US$0,3712 | 6,89% | 17,77% | US$2.226.997 | US$258.825 | 6.000.000 AVT |
| 1741 |  Wrapped LUNA Classic WLUNC | US$0,000008820 | -4,93% | -9,27% | US$2.222.278 | - | 252.039.595.005 WLUNC |
| 1742 |  Jesus Coin JESUS | US$0,00000001000 | 0,16% | -6,07% | US$2.213.954 | - | 151.426.487.242.538 JESUS |
| 1743 |  Reserve AI Photonics Tokenized DTF PHOTON | US$72,21 | 0,00% | -22,28% | US$2.211.587 | - | 30.628 PHOTON |
| 1744 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$145,52 | 0,46% | -11,37% | US$2.206.534 | US$5.557.474 | 15.163 SPCXc |
| 1745 |  Vanar Chain VANRY | US$0,0005795 | -3,30% | -9,48% | US$2.202.054 | US$1.093.481 | 3.800.000.000 VANRY |
| 1746 |  AMD Tokenized Stock (Robinhood) AMD | US$529,62 | 0,26% | -13,63% | US$2.196.846 | US$637.119 | 4.148 AMD |
| 1747 |  Oasys OAS | US$0,0003214 | 3,64% | -3,69% | US$2.184.051 | US$8.752,26 | 6.796.466.750 OAS |
| 1748 |  CreatorBid BID | US$0,005650 | 2,86% | -4,68% | US$2.177.749 | US$137.948 | 385.439.131 BID |
| 1749 |  Orbofi AI OBI | US$0,001505 | -3,62% | 344,92% | US$2.158.409 | US$496.893 | 1.433.951.599 OBI |
| 1750 |  Bloom Energy Tokenized bStocks BEB | US$226,34 | 5,31% | -19,39% | US$2.145.932 | US$1.999.609 | 9.481 BEB |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.