Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$228,15 | 2,03% | -14,83% | US$3.012.915 | US$1.430.571 | 13.206 ARMon |
| 1602 |  XBorg XBG | US$0,01262 | 1,52% | -14,42% | US$3.011.825 | US$4.913,49 | 238.673.278 XBG |
| 1603 |  Palantir tokenized stock (xStock) PLTRX | US$187,70 | 1,90% | -10,66% | US$3.005.897 | US$333.835 | 16.014 PLTRX |
| 1604 |  Tesla Tokenized Stock (Reality) rTSLA | US$352,01 | 0,00% | -8,32% | US$2.999.557 | - | 8.521 rTSLA |
| 1605 |  Inflation Hedging Coin IHC | US$0,00002497 | 1,63% | -1,93% | US$2.988.040 | US$1.094,50 | 119.642.987.723 IHC |
| 1606 |  Rarible RARI | US$0,1532 | 2,23% | -3,21% | US$2.984.736 | US$119.077 | 19.488.928 RARI |
| 1607 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | 0,00% | -1,95% | US$2.982.493 | - | 40.491 IJHon |
| 1608 |  Cult DAO CULT | US$0,0000006900 | -2,58% | -10,67% | US$2.980.673 | - | 4.318.690.730.920 CULT |
| 1609 |  Altcoinist ALTT | US$0,01214 | 24,38% | 8,13% | US$2.974.865 | US$29.578,33 | 245.000.000 ALTT |
| 1610 |  AXT Tokenized bStocks AXTIB | US$51,82 | 4,09% | -24,97% | US$2.968.947 | US$3.552.145 | 57.297 AXTIB |
| 1611 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$40,74 | 0,49% | -20,51% | US$2.964.441 | US$988.804 | 72.758 ASTSon |
| 1612 |  Amaterasu Omikami OMIKAMI | US$0,003130 | -0,97% | 3,74% | US$2.964.318 | US$10.808,75 | 946.976.011 OMIKAMI |
| 1613 |  ZenChain ZTC | US$0,0005317 | -2,11% | -2,25% | US$2.964.238 | US$248.363 | 5.574.983.473 ZTC |
| 1614 |  Wrapped Apertum WAPTM | US$0,05154 | 0,43% | 18,34% | US$2.946.290 | US$11.012,60 | 57.168.028 WAPTM |
| 1615 |  Impossible Finance Launchpad IDIA | US$0,004323 | -0,01% | -2,38% | US$2.939.639 | - | 680.000.000 IDIA |
| 1616 |  Odos ODOS | US$0,0007773 | -4,26% | -8,03% | US$2.932.078 | US$434.897 | 3.772.226.387 ODOS |
| 1617 |  Major MAJOR | US$0,03510 | -0,13% | 3,42% | US$2.925.527 | US$580.566 | 83.349.868 MAJOR |
| 1618 |  Grin GRIN | US$0,01196 | 1,61% | 12,36% | US$2.920.699 | US$5.605,30 | 244.106.880 GRIN |
| 1619 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$17,40 | 4,86% | -27,32% | US$2.908.612 | US$3.752.813 | 167.172 INTWB |
| 1620 |  Rain Coin RAIN | US$2,91 | 1,00% | -3,26% | US$2.905.946 | US$8.713,15 | 1.000.000 RAIN |
| 1621 |  ABBC Coin ABBC | US$0,003185 | -15,01% | -0,92% | US$2.883.283 | US$2.156,19 | 905.304.096 ABBC |
| 1622 |  League of Traders LOT | US$0,005506 | 0,73% | -6,33% | US$2.882.438 | US$139.989 | 523.472.227 LOT |
| 1623 |  Lava Network LAVA | US$0,01087 | -8,06% | -13,12% | US$2.876.131 | US$691.062 | 264.506.471 LAVA |
| 1624 |  VitaDAO VITA | US$0,1989 | -1,12% | -74,98% | US$2.871.110 | US$12.497,47 | 14.435.816 VITA |
| 1625 |  Purple Bitcoin PBTC | US$0,1484 | -0,60% | -7,37% | US$2.866.445 | US$9.156,22 | 19.312.169 PBTC |
| 1626 |  ROA CORE ROA | US$0,003497 | -0,72% | -5,77% | US$2.864.175 | US$330.718 | 819.000.000 ROA |
| 1627 |  Jimothy The Raccoon JIMOTHY | US$0,002860 | -5,91% | -2,68% | US$2.860.132 | US$923.515 | 999.916.063 JIMOTHY |
| 1628 |  Venus XVS vXVS | US$0,05929 | -1,34% | -7,51% | US$2.849.758 | - | 48.066.706 vXVS |
| 1629 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,85 | 0,32% | 2,41% | US$2.842.756 | US$51.211,90 | 18.010 PGon |
| 1630 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$346,02 | 0,58% | 2,25% | US$2.831.216 | US$928.024 | 8.182 JPMon |
| 1631 |  SpaceChain SPC | US$0,009203 | 0,15% | -0,62% | US$2.826.884 | US$2.393,41 | 307.182.730 SPC |
| 1632 |  Minutes Network Token MNTX | US$0,03618 | 0,70% | -4,55% | US$2.809.854 | US$33.209,09 | 77.671.219 MNTX |
| 1633 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$213,39 | 0,00% | -7,58% | US$2.790.926 | - | 13.079 rNVDA |
| 1634 |  Kin KIN | US$0,000001010 | 1,36% | -17,80% | US$2.786.629 | US$1.800,05 | 2.757.861.681.637 KIN |
| 1635 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1636 |  IBStoken IBS | US$0,0006901 | 0,46% | -0,73% | US$2.777.777 | US$147.696 | 4.025.015.200 IBS |
| 1637 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$186,93 | 1,68% | -10,97% | US$2.773.079 | US$1.147.861 | 14.835 PLTRon |
| 1638 |  NEM XEM | US$0,0003076 | -8,12% | -39,67% | US$2.768.791 | US$173.079 | 8.999.999.999 XEM |
| 1639 |  Wrapped Ronin WRON | US$0,05806 | -2,78% | -17,57% | US$2.757.351 | US$77.772,20 | 47.493.493 WRON |
| 1640 |  DORA DORA | US$0,002747 | -1,10% | -19,88% | US$2.746.869 | US$14.198,48 | 1.000.000.000 DORA |
| 1641 |  Validity VAL | US$0,5375 | -0,62% | -2,93% | US$2.741.756 | US$12.249,80 | 5.101.015 VAL |
| 1642 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$835,11 | 2,61% | -24,39% | US$2.740.325 | US$431.719 | 3.281 LITEx |
| 1643 |  Numbers Protocol NUM | US$0,003030 | -4,80% | -6,81% | US$2.738.738 | US$70.505,96 | 904.012.333 NUM |
| 1644 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$707,02 | 0,00% | -6,09% | US$2.738.464 | - | 3.873 rQQQ |
| 1645 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,86 | -0,29% | -9,63% | US$2.732.546 | US$1.513.372 | 25.102 CSCOon |
| 1646 |  PornRocket PORNROCKET | US$0,00000001000 | -0,08% | -5,36% | US$2.730.321 | - | 382.286.829.859.553 PORNROCKET |
| 1647 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$341,89 | -0,17% | -17,99% | US$2.722.031 | US$482.540 | 7.962 PANWon |
| 1648 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,11% | 0,14% | US$2.713.502 | US$138.905 | 2.714.782 USDC(WormHole) |
| 1649 |  Sport.Fun FUN | US$0,01521 | 0,15% | -25,13% | US$2.707.521 | US$412.078 | 178.000.000 FUN |
| 1650 |  BioPassport Token BIOT | US$0,0003070 | 0,94% | -5,94% | US$2.701.217 | US$7.770,80 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.