Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wrapped XDC WXDC | US$0,03303 | -0,72% | -6,06% | US$2.136.843 | US$145.835 | 64.701.402 WXDC |
| 1752 |  DeFinity DEFX | US$0,01443 | 0,03% | -8,99% | US$2.136.041 | - | 148.076.680 DEFX |
| 1753 |  Chamber DHT | US$0,03911 | -2,56% | -9,75% | US$2.127.342 | US$36,13 | 54.387.512 DHT |
| 1754 |  Nokia Tokenized bStocks NOKB | US$9,26 | 1,14% | -10,15% | US$2.126.291 | US$1.749.755 | 229.581 NOKB |
| 1755 |  CEEK VR CEEK | US$0,002634 | 0,45% | -5,32% | US$2.122.204 | US$63.385,49 | 805.717.779 CEEK |
| 1756 |  AMD Tokenized Stock (Reality) rAMD | US$526,69 | 0,00% | -14,08% | US$2.115.785 | - | 4.017 rAMD |
| 1757 |  METAVERSE METAV | US$0,002113 | -0,85% | -5,24% | US$2.113.056 | - | 1.000.000.000 METAV |
| 1758 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,09 | 0,44% | 0,21% | US$2.107.092 | US$1.449.270 | 52.561 NVOon |
| 1759 |  Stake DAO SDT | US$0,08816 | -3,21% | -5,74% | US$2.106.752 | - | 23.896.735 SDT |
| 1760 |  DeLorean DMC | US$0,0002746 | -7,48% | -15,41% | US$2.106.501 | US$887.823 | 7.672.594.346 DMC |
| 1761 |  Radix XRD | US$0,0001550 | 7,01% | -51,44% | US$2.101.197 | US$178.661 | 13.553.200.431 XRD |
| 1762 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$129,98 | 3,03% | -2,05% | US$2.093.017 | US$71.172,82 | 16.103 PEPon |
| 1763 |  Dragonchain DRGN | US$0,005622 | -10,53% | -14,54% | US$2.084.340 | US$0,4600 | 370.772.651 DRGN |
| 1764 |  Adappter Token ADP | US$0,0004445 | -4,39% | -9,78% | US$2.083.133 | US$27.020,43 | 4.686.755.981 ADP |
| 1765 |  Phoenixcoin PXC | US$0,02213 | 0,70% | -2,02% | US$2.077.756 | - | 93.882.293 PXC |
| 1766 |  KYVE Network KYVE | US$0,001683 | -6,79% | -3,80% | US$2.068.979 | US$1.927,08 | 1.229.351.780 KYVE |
| 1767 |  Pkoin PKOIN | US$0,1481 | -1,96% | -3,26% | US$2.062.288 | US$14.681,42 | 13.924.177 PKOIN |
| 1768 |  Stable Fuse ONEFUSE | US$1,02 | 0,00% | 0,69% | US$2.058.475 | - | 2.026.837 ONEFUSE |
| 1769 |  PoP Planet P | US$0,01465 | -5,01% | -5,33% | US$2.051.222 | US$92.790,82 | 140.000.000 P |
| 1770 |  客服小何 客服小何 | US$0,002037 | -5,09% | -27,00% | US$2.036.701 | US$487.993 | 1.000.000.000 客服小何 |
| 1771 |  Bitcoin Silver AI BSAI | US$1.453,73 | 0,01% | 3,11% | US$2.036.681 | US$392.878 | 1.401 BSAI |
| 1772 |  Toyota Tokenized Stock (Ondo) TMon | US$198,58 | 1,22% | 3,13% | US$2.036.067 | US$50.095,61 | 10.253 TMon |
| 1773 |  Tarot TAROT | US$0,03000 | 0,17% | -2,96% | US$2.030.818 | US$5.647,00 | 67.700.000 TAROT |
| 1774 |  GameStop (gamestop-coin.vip) GME | US$0,000004930 | 0,78% | -17,97% | US$2.026.707 | US$2.683,80 | 411.297.484.026 GME |
| 1775 |  TSMC Tokenized Stock (Reality) rTSM | US$411,94 | 0,00% | -9,27% | US$2.023.856 | - | 4.913 rTSM |
| 1776 |  Fuse FUSE | US$0,009193 | 3,86% | -0,38% | US$2.021.420 | US$76.419,39 | 219.882.167 FUSE |
| 1777 |  Giant Mammoth GMMT | US$0,0009620 | -3,16% | -4,31% | US$2.020.279 | US$35.845,22 | 2.100.000.000 GMMT |
| 1778 |  OneFootball Credits OFC | US$0,005926 | -2,36% | -17,99% | US$2.020.100 | US$1.002.320 | 340.859.673 OFC |
| 1779 |  Verse World VERSE | US$0,02012 | 16,15% | -3,47% | US$2.012.353 | US$24.032,72 | 99.999.991 VERSE |
| 1780 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$531,59 | 0,80% | -0,64% | US$2.009.939 | US$335.348 | 3.781 MSFT |
| 1781 |  Bucket Shop BUCKET | US$0,002116 | -4,85% | -19,86% | US$2.008.003 | US$58.503,15 | 949.169.541 BUCKET |
| 1782 |  MIA MIA | US$0,01616 | -0,43% | -5,58% | US$2.005.070 | US$12,19 | 124.109.290 MIA |
| 1783 |  Polytrade TRADE | US$0,04833 | -2,63% | -14,60% | US$1.995.392 | US$57.858,46 | 41.288.875 TRADE |
| 1784 |  McDonald's tokenized stock (xStock) MCDX | US$245,90 | 0,29% | 2,32% | US$1.994.818 | US$719.536 | 8.112 MCDX |
| 1785 |  Musebook musebook | US$0,00001994 | -2,48% | -12,42% | US$1.993.982 | US$1.595.187 | 100.000.000.000 musebook |
| 1786 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$160,39 | -1,28% | 8,83% | US$1.991.372 | US$243.106 | 12.416 USO |
| 1787 |  Gamestop tokenized stock (xStock) GMEX | US$27,00 | 0,01% | 0,61% | US$1.991.350 | US$575.140 | 73.763 GMEX |
| 1788 |  Solcasino Token SCS | US$0,001622 | -0,90% | -0,38% | US$1.990.179 | US$760,28 | 1.226.945.031 SCS |
| 1789 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$48,78 | 0,00% | 43,79% | US$1.982.408 | - | 40.642 rSOXS |
| 1790 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.150,93 | -0,23% | 3,25% | US$1.980.668 | US$509.032 | 1.721 BLKon |
| 1791 |  Netflix tokenized stock (xStock) NFLXX | US$70,54 | 0,16% | 0,40% | US$1.978.167 | US$28.526,06 | 28.044 NFLXX |
| 1792 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,59 | -0,05% | 0,37% | US$1.964.587 | US$48.208,82 | 19.531 SGOV |
| 1793 |  TRUF.Network TRUF | US$0,003457 | -0,78% | -7,30% | US$1.964.550 | US$22.369,25 | 568.305.803 TRUF |
| 1794 |  Arm Tokenized bStocks ARMB | US$227,39 | 1,97% | -15,24% | US$1.957.272 | US$1.172.159 | 8.608 ARMB |
| 1795 |  Netflix Tokenized bStocks NFLXB | US$71,31 | 1,39% | 1,19% | US$1.953.526 | US$832.287 | 27.396 NFLXB |
| 1796 |  Shido Network SHIDO | US$0,00008053 | -3,31% | -0,09% | US$1.942.252 | US$11.706,11 | 24.117.271.185 SHIDO |
| 1797 |  Aleph Zero AZERO | US$0,007250 | 4,07% | 0,23% | US$1.934.200 | US$74.120,83 | 266.778.951 AZERO |
| 1798 |  Cellframe CELL | US$0,06740 | 4,05% | 0,00% | US$1.927.457 | US$171.558 | 28.599.168 CELL |
| 1799 |  Tether EURt EURt | US$0,05284 | 0,00% | -0,73% | US$1.922.744 | - | 36.387.340 EURt |
| 1800 |  KaiChain KAI | US$0,0004025 | -23,53% | 105,56% | US$1.921.998 | US$14.478,79 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.