Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sovryn SOV | US$0,02047 | 9,25% | -1,20% | US$1.387.558 | US$1.003,91 | 67.777.580 SOV |
| 1952 |  sudeng HIPPO | US$0,0001386 | -4,13% | -10,87% | US$1.386.291 | US$1.917.399 | 10.000.000.000 HIPPO |
| 1953 |  Buying.com BUY | US$0,004175 | 2,45% | -4,59% | US$1.385.125 | US$12.819,98 | 331.789.518 BUY |
| 1954 |  donotfomoew MOEW | US$0,0002208 | -0,06% | -1,59% | US$1.369.219 | US$111.423 | 6.199.996.682 MOEW |
| 1955 |  Mastercard Tokenized Stock (Ondo) MAon | US$620,55 | -0,29% | 4,77% | US$1.369.062 | US$1.067.199 | 2.206 MAon |
| 1956 |  ArchLoot AL | US$0,001443 | -2,87% | -22,39% | US$1.368.137 | US$710.179 | 947.881.318 AL |
| 1957 |  Boop BOOP | US$0,004366 | 0,03% | -1,06% | US$1.366.026 | US$55.596,06 | 312.859.255 BOOP |
| 1958 |  TermMax TMX | US$0,008937 | 6,85% | -29,25% | US$1.365.647 | US$2.122.032 | 152.800.000 TMX |
| 1959 |  MCNCOIN MCN | US$0,1138 | 6,15% | -3,49% | US$1.365.033 | US$12.806,02 | 12.000.000 MCN |
| 1960 |  Mayflower AI MAY | US$0,003148 | 3,62% | -27,93% | US$1.363.971 | US$327.117 | 433.342.222 MAY |
| 1961 |  Myria MYRIA | US$0,00002815 | -4,04% | -10,03% | US$1.363.656 | - | 48.443.492.437 MYRIA |
| 1962 |  Rezor RZR | US$0,00003354 | -2,83% | -13,83% | US$1.363.115 | - | 40.642.041.188 RZR |
| 1963 |  RICE AI RICE | US$0,006374 | -1,78% | -10,05% | US$1.348.246 | US$94.591,79 | 211.527.778 RICE |
| 1964 |  TaleX X | US$0,003552 | 2,30% | -1,68% | US$1.346.975 | US$185.679 | 379.173.143 X |
| 1965 |  TSMC Tokenized Stock (Robinhood) TSM | US$414,35 | 0,40% | -8,88% | US$1.344.030 | US$288.157 | 3.244 TSM |
| 1966 |  ARC ARC | US$0,001451 | 0,74% | -16,84% | US$1.338.507 | US$1.276,44 | 922.619.290 ARC |
| 1967 |  Starlink STARL | US$0,0000001300 | -3,16% | -8,43% | US$1.337.764 | - | 9.979.172.029.858 STARL |
| 1968 |  ThunderCore TT | US$0,00009114 | 1,38% | 1,69% | US$1.336.415 | US$154.342 | 14.663.209.775 TT |
| 1969 |  RyuJin RYU | - | -3,43% | -3,71% | US$1.335.596 | US$3.899,47 | 963.849.991.678.536 RYU |
| 1970 |  Super Micro Computer Tokenized bStocks SMCIB | US$32,25 | 1,57% | -22,77% | US$1.333.694 | US$780.324 | 41.355 SMCIB |
| 1971 |  GAL (migrated to Gravity - G) GAL | US$0,5351 | 6,59% | -0,58% | US$1.332.853 | - | 2.490.889 GAL |
| 1972 |  SHPING SHPING | US$0,0005794 | -3,68% | -10,22% | US$1.324.923 | US$162.461 | 2.286.791.464 SHPING |
| 1973 |  Eli Lilly Tokenized bStocks LLYB | US$1.256,54 | 0,13% | 7,02% | US$1.323.050 | US$1.045.997 | 1.053 LLYB |
| 1974 |  DAR Open Network D | US$0,001773 | 20,79% | -9,40% | US$1.318.573 | US$3.444.663 | 743.519.458 D |
| 1975 |  Crypto Asset Governance Alliance CAGA | US$0,00002142 | 1,93% | -1,47% | US$1.317.107 | US$129,52 | 61.492.072.802 CAGA |
| 1976 |  Perpetual Protocol PERP | US$0,01991 | -1,90% | -5,01% | US$1.314.423 | US$13.438,36 | 66.002.157 PERP |
| 1977 |  Roaring Kitty ROAR | US$0,001307 | -3,70% | 2,72% | US$1.307.480 | US$306.108 | 1.000.000.000 ROAR |
| 1978 |  Decentralized Euro DEURO | US$1,12 | 0,69% | -0,25% | US$1.293.645 | US$373,55 | 1.150.066 DEURO |
| 1979 |  Camp Network CAMP | US$0,0002622 | -5,36% | -12,09% | US$1.291.729 | US$384.607 | 4.926.524.310 CAMP |
| 1980 |  Axiome AXM | US$0,001347 | 9,70% | 22,67% | US$1.291.241 | US$70.826,19 | 958.885.613 AXM |
| 1981 |  Mr Miggles MIGGLES | US$0,001347 | -6,24% | -20,93% | US$1.289.626 | US$15.856,50 | 957.371.091 MIGGLES |
| 1982 |  Cocoro (officialcocoro.com) COCORO | US$0,001615 | -0,48% | -8,11% | US$1.287.775 | - | 797.250.000 COCORO |
| 1983 |  JD.com Tokenized Stock (Ondo) JDon | US$27,92 | 0,03% | -0,41% | US$1.286.534 | US$657.462 | 46.073 JDon |
| 1984 |  SUNDOG SUNDOG | US$0,001285 | -0,33% | -12,17% | US$1.282.152 | US$368.407 | 997.420.606 SUNDOG |
| 1985 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,21 | -0,29% | -1,67% | US$1.281.728 | US$50.551,17 | 15.041 WFCon |
| 1986 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$406,45 | 0,25% | 7,22% | US$1.280.247 | US$520.391 | 3.150 UNHon |
| 1987 |  Costco Tokenized Stock (Ondo) COSTon | US$992,73 | 0,05% | 4,66% | US$1.279.262 | US$4.073.168 | 1.289 COSTon |
| 1988 |  Cere Network CERE | US$0,0001843 | -0,52% | -2,86% | US$1.278.799 | US$148.373 | 6.939.923.952 CERE |
| 1989 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003120 | -0,84% | -14,63% | US$1.276.560 | US$95.026,41 | 408.508.097.037 MOODENG |
| 1990 |  Chain-key Ethereum CKETH | US$2.406,72 | -0,17% | -5,05% | US$1.274.910 | US$10.781,40 | 530 CKETH |
| 1991 |  Accenture Tokenized Stock (Ondo) ACNon | US$236,40 | -0,05% | 10,04% | US$1.274.001 | US$961.934 | 5.389 ACNon |
| 1992 |  ALTAVA TAVA | US$0,001829 | -8,71% | -26,79% | US$1.272.493 | US$605.375 | 695.877.944 TAVA |
| 1993 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001383 | 9,74% | 6,62% | US$1.269.818 | US$7.898,40 | 918.367.347 ROBINHOOD |
| 1994 |  IREN tokenized stock (xStock) IRENx | US$27,98 | 3,37% | -24,31% | US$1.266.758 | US$149.794 | 45.281 IRENx |
| 1995 |  CBRS Tokenized Stock (Reality) rCBRS | US$126,34 | 0,00% | -23,06% | US$1.263.559 | - | 10.001 rCBRS |
| 1996 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$50,90 | 2,13% | -25,60% | US$1.256.248 | US$280.639 | 24.678 RKLBon |
| 1997 |  QCAD QCAD | US$0,7079 | 0,08% | 1,01% | US$1.255.866 | US$108.044 | 1.774.072 QCAD |
| 1998 |  GameFi.org GAFI | US$0,08381 | -0,60% | -5,06% | US$1.253.381 | US$7.203,32 | 14.954.970 GAFI |
| 1999 |  Phantasma SOUL | US$0,01009 | -4,68% | -8,29% | US$1.252.772 | US$22.814,57 | 124.129.198 SOUL |
| 2000 |  Russell RUSSELL | US$0,001285 | -2,50% | -14,73% | US$1.248.150 | US$73.712,52 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.