Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.299,43 | 2,58% | -19,30% | US$1.708.597 | US$96.566,42 | 1.315 SNDK |
| 1852 |  Signum SIGNA | US$0,0007982 | 0,17% | 7,80% | US$1.700.102 | - | 2.129.891.582 SIGNA |
| 1853 |  OORT OORT | US$0,001968 | -13,09% | -20,60% | US$1.695.839 | US$50.028,60 | 861.709.379 OORT |
| 1854 |  GTA6CAT (thegta6cat.com) GATO | US$0,001716 | 0,45% | -7,06% | US$1.693.721 | US$25.597,39 | 986.932.388 GATO |
| 1855 |  QORPO WORLD QORPO | US$0,002704 | -11,94% | 1,55% | US$1.687.417 | US$51.554,03 | 624.043.342 QORPO |
| 1856 |  OVR OVR | US$0,03300 | -1,93% | -4,65% | US$1.683.002 | US$162.934 | 50.994.674 OVR |
| 1857 |  Quq QUQ | US$0,001678 | 0,03% | 5,08% | US$1.678.219 | US$104.521.602 | 1.000.000.000 QUQ |
| 1858 |  Anduril tokenized stock (PreStocks) ANDURIL | US$142,07 | -2,75% | -5,88% | US$1.677.193 | US$15.153,44 | 11.805 ANDURIL |
| 1859 |  Ultra UOS | US$0,002480 | -1,89% | -32,78% | US$1.672.094 | US$903.198 | 674.325.064 UOS |
| 1860 |  PeiPei (ETH) PEIPEI | - | -0,37% | -11,57% | US$1.671.987 | US$28.897,01 | 420.684.354.244.576 PEIPEI |
| 1861 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,00 | 3,10% | 2,97% | US$1.671.806 | US$38.212,83 | 3.253 LINon |
| 1862 |  Faze FAZE | US$0,001671 | 3,54% | -21,22% | US$1.670.833 | US$42.488,57 | 1.000.000.000 FAZE |
| 1863 |  Ket (ketonsolana.com) KET | US$0,001670 | 1,85% | -21,91% | US$1.670.277 | US$739.472 | 999.970.055 KET |
| 1864 |  Kwenta KWENTA | US$3,86 | -1,74% | -7,00% | US$1.667.384 | - | 431.809 KWENTA |
| 1865 |  Theoriq THQ | US$0,01075 | -1,35% | -1,75% | US$1.657.523 | US$220.374 | 154.229.686 THQ |
| 1866 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$530,91 | 0,80% | -1,01% | US$1.657.210 | US$4.917.409 | 3.121 MSFTc |
| 1867 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$760,29 | 0,00% | -2,40% | US$1.654.074 | - | 2.176 rSPY |
| 1868 |  REI Network REI | US$0,001741 | -1,55% | -18,09% | US$1.653.825 | US$29.213,65 | 950.000.000 REI |
| 1869 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,49 | 0,00% | -7,11% | US$1.648.710 | US$4.177,10 | 32.020 SLVx |
| 1870 |  Fluence FLT | US$0,004804 | -10,24% | -19,33% | US$1.647.730 | US$117.244 | 343.026.301 FLT |
| 1871 |  Doge Killer LEASH | - | -0,85% | -3,50% | US$1.642.882 | US$485,41 | 794.523.024.175.280.640 LEASH |
| 1872 |  CoreWeave Tokenized bStocks CRWVB | US$63,11 | 4,85% | -24,13% | US$1.640.699 | US$1.914.906 | 25.996 CRWVB |
| 1873 |  Billy (Bitcoin) BILLY | US$0,001640 | -5,36% | -24,03% | US$1.640.298 | US$3.495,79 | 1.000.000.000 BILLY |
| 1874 |  Trabzonspor Fan Token TRA | US$0,1880 | -0,54% | -1,28% | US$1.640.128 | US$130.407 | 8.724.338 TRA |
| 1875 |  CyberLeek CYBERLEEK | US$0,002240 | 15,84% | -66,61% | US$1.635.285 | US$1.242.688 | 729.987.933 CYBERLEEK |
| 1876 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,97 | 0,22% | -1,91% | US$1.631.854 | US$85.056,67 | 14.976 BABA |
| 1877 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$709,46 | 0,02% | 0,27% | US$1.631.685 | US$1.086.780 | 2.300 NOWon |
| 1878 |  Wrapped Somnia WSOMI | US$0,1862 | -2,10% | -8,99% | US$1.630.558 | US$150,63 | 8.755.121 WSOMI |
| 1879 |  CumRocket CUMMIES | US$0,001233 | -3,52% | -13,10% | US$1.627.540 | US$1.312,45 | 1.320.428.309 CUMMIES |
| 1880 |  Celo Euro CEUR | US$1,12 | -0,29% | 0,19% | US$1.626.846 | US$705,49 | 1.447.687 CEUR |
| 1881 |  Moby MOBY | US$0,001619 | -4,57% | 10,95% | US$1.618.825 | US$239.444 | 999.971.138 MOBY |
| 1882 |  KiboShib KIBSHI | US$0,000001620 | -4,00% | -12,03% | US$1.617.456 | US$99.509,35 | 1.000.000.000.000 KIBSHI |
| 1883 |  Hege HEGE | US$0,001612 | -1,45% | -8,03% | US$1.611.678 | US$17.293,25 | 999.852.397 HEGE |
| 1884 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1885 |  Velas VLX | US$0,0005800 | -0,69% | -22,29% | US$1.603.385 | US$311,32 | 2.764.304.288 VLX |
| 1886 |  My Lovely Planet MLC | US$0,01243 | -3,28% | -18,74% | US$1.599.030 | US$86.724,47 | 128.691.785 MLC |
| 1887 |  Equinix Tokenized Stock (Ondo) EQIXon | US$997,11 | -0,18% | -4,91% | US$1.597.097 | US$255.105 | 1.602 EQIXon |
| 1888 |  Cipher CPR | US$0,0002467 | 1,77% | 10,73% | US$1.595.742 | US$93.898,63 | 6.467.585.726 CPR |
| 1889 |  RichQUACK.com QUACK | - | 30,74% | 10,02% | US$1.595.340 | US$531,56 | 44.085.961.274.152.304 QUACK |
| 1890 |  XSwap XSWAP | US$0,005346 | -0,08% | -1,41% | US$1.594.440 | US$6.119,50 | 298.259.665 XSWAP |
| 1891 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,39 | -0,03% | -12,06% | US$1.587.402 | - | 18.809 BUILDOUT |
| 1892 |  ArbDoge AI AIDOGE | - | -0,07% | -5,42% | US$1.586.460 | US$117.906 | 174.455.896.934.211.008 AIDOGE |
| 1893 |  Pandora PANDORA | US$158,13 | 0,56% | -2,20% | US$1.581.290 | - | 10.000 PANDORA |
| 1894 |  0x0.ai 0x0 | US$0,001816 | -0,58% | -7,51% | US$1.577.457 | US$34,77 | 868.563.455 0x0 |
| 1895 |  QuStream QST | US$0,001790 | -1,76% | 1,95% | US$1.575.942 | US$1.856,29 | 880.497.346 QST |
| 1896 |  SunContract SNC | US$0,02161 | -0,10% | -1,01% | US$1.568.099 | US$22.156,20 | 72.574.169 SNC |
| 1897 |  STAT STAT | US$0,01758 | 4,33% | -22,40% | US$1.563.277 | US$2.969.979 | 88.918.328 STAT |
| 1898 |  Coinbase Tokenized Stock (Reality) rCOIN | US$172,65 | 0,00% | -5,50% | US$1.562.153 | - | 9.048 rCOIN |
| 1899 |  Prosper PROS | US$0,03039 | 0,96% | -6,00% | US$1.561.970 | US$54.551,98 | 51.394.815 PROS |
| 1900 |  Mysterium MYST | US$0,07795 | -0,53% | -1,44% | US$1.561.716 | US$11.617,23 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.