Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kendu KENDU | US$0,000002030 | 3,61% | -8,79% | US$1.921.058 | - | 948.428.147.258 KENDU |
| 1802 |  Balance EPT | US$0,0003597 | -2,71% | -12,31% | US$1.910.384 | US$72.147,80 | 5.311.179.818 EPT |
| 1803 |  GMCoin GMCOIN | US$0,04634 | 0,69% | -6,21% | US$1.908.456 | US$2.481,25 | 41.183.481 GMCOIN |
| 1804 |  WINR Protocol WINR | US$0,002181 | -2,54% | -17,79% | US$1.904.981 | - | 873.282.449 WINR |
| 1805 |  雪球 雪球 | US$0,003558 | -8,32% | -19,04% | US$1.895.981 | US$117.421 | 532.884.479 雪球 |
| 1806 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$46,53 | 0,74% | -18,88% | US$1.894.378 | US$297.709 | 40.709 DRAMon |
| 1807 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$530,34 | -0,38% | 3,36% | US$1.881.721 | US$3.751,94 | 3.548 BRK.BX |
| 1808 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,99 | -0,53% | 1,82% | US$1.878.280 | US$6.886,01 | 19.984 SBUXon |
| 1809 |  Vanguard tokenized ETF (xStock) VTIX | US$384,52 | 0,03% | 0,39% | US$1.874.957 | US$50.887,30 | 4.876 VTIX |
| 1810 |  Orbiter Finance OBT | US$0,0003090 | 1,03% | 3,21% | US$1.872.635 | US$171.609 | 6.060.000.000 OBT |
| 1811 |  Stride Staked TIA stTIA | US$0,7123 | -2,36% | 9,43% | US$1.870.397 | US$264,80 | 2.625.934 stTIA |
| 1812 |  XELIS XEL | US$0,3006 | -9,34% | -26,78% | US$1.858.946 | US$4.282,90 | 6.183.892 XEL |
| 1813 |  GOAT Network GOATED | US$0,01401 | 1,17% | -13,75% | US$1.851.463 | US$347.022 | 132.113.381 GOATED |
| 1814 |  WYDE: End Hunger EAT | US$0,0001803 | 0,14% | -5,35% | US$1.849.926 | US$7.612,63 | 10.261.935.856 EAT |
| 1815 |  QuantumCoin Q | US$0,0000001000 | -0,13% | 7,84% | US$1.848.320 | US$20.604,34 | 19.130.788.516.860 Q |
| 1816 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$453,73 | 0,22% | -22,37% | US$1.843.763 | US$28.252,33 | 4.064 DELLx |
| 1817 |  ProjectVex VEX | US$0,001843 | -9,18% | -17,93% | US$1.842.814 | US$661.905 | 1.000.000.000 VEX |
| 1818 |  The Official 67 Coin 67 | US$0,001840 | -6,33% | -15,41% | US$1.839.013 | US$481.237 | 999.680.000 67 |
| 1819 |  Immunefi IMU | US$0,001750 | -1,85% | -7,92% | US$1.836.764 | US$191.834 | 1.049.459.534 IMU |
| 1820 |  Myro MYRO | US$0,001945 | -1,04% | -9,46% | US$1.836.017 | US$126.026 | 944.203.815 MYRO |
| 1821 |  fanC FANC | US$0,0009285 | 6,56% | -48,39% | US$1.825.997 | US$4.289.602 | 1.966.632.487 FANC |
| 1822 |  Byte BYTE | US$0,000001890 | -2,04% | -0,79% | US$1.823.583 | US$28.101,00 | 964.467.033.477 BYTE |
| 1823 |  Toto Finance TOTO | US$0,006056 | -5,18% | -12,61% | US$1.821.011 | US$462,78 | 300.670.951 TOTO |
| 1824 |  Covalent X Token CXT | US$0,001860 | 1,11% | -1,68% | US$1.808.408 | US$157.866 | 972.255.097 CXT |
| 1825 |  Orbit Chain ORC | US$0,002619 | 394,79% | 324,79% | US$1.800.350 | - | 687.518.328 ORC |
| 1826 |  Tectonic TONIC | US$0,00000001000 | -0,43% | -6,56% | US$1.799.574 | US$2.402,20 | 247.733.879.909.099 TONIC |
| 1827 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1828 |  PDD Holdings Tokenized bStocks PDDB | US$81,05 | -0,38% | -0,16% | US$1.798.683 | US$1.274.914 | 22.191 PDDB |
| 1829 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,00% | 0,02% | US$1.794.254 | US$19.078,20 | 6.944.444.439 PAPARAZZI |
| 1830 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$48,90 | 0,00% | -22,63% | US$1.793.946 | - | 36.689 NEOCLOUD |
| 1831 |  Xterio XTER | US$0,008244 | -0,93% | -9,50% | US$1.781.501 | US$2.182.992 | 216.087.367 XTER |
| 1832 |  Corning Tokenized bStocks GLWB | US$133,15 | 2,29% | -14,82% | US$1.780.791 | US$2.050.261 | 13.374 GLWB |
| 1833 |  Mochimo MCM | US$0,06352 | 1,60% | -28,63% | US$1.778.638 | US$2.125,10 | 28.000.800 MCM |
| 1834 |  MongCoin $MONG | - | 508,25% | 480,39% | US$1.778.179 | - | 581.196.039.603.956 $MONG |
| 1835 |  Wrapped Cardano WADA | US$0,2192 | -0,22% | -12,08% | US$1.772.492 | US$1.024,19 | 8.087.574 WADA |
| 1836 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$304,59 | 0,18% | -17,56% | US$1.769.490 | US$855.339 | 5.809 SNOWon |
| 1837 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1838 |  Vexanium VEX | US$0,002399 | -4,30% | 1,63% | US$1.759.931 | US$39,55 | 733.642.279 VEX |
| 1839 |  AST SpaceMobile Tokenized bStocks ASTSB | US$40,72 | 1,51% | -21,67% | US$1.758.479 | US$1.561.723 | 43.186 ASTSB |
| 1840 |  Nya NYA | US$0,00000005000 | -0,86% | -7,26% | US$1.753.254 | US$589,53 | 35.234.152.874.088 NYA |
| 1841 |  Slothana SLOTH | US$0,001032 | -4,90% | -27,38% | US$1.748.781 | US$6.757,79 | 1.695.118.152 SLOTH |
| 1842 |  MOBOX MBOX | US$0,003172 | -35,90% | -33,08% | US$1.745.741 | US$52.757,28 | 550.322.467 MBOX |
| 1843 |  trac (Ordinals) TRAC | US$0,08312 | -2,52% | 1,21% | US$1.745.590 | US$61.351,92 | 21.000.000 TRAC |
| 1844 |  Cook Finance COOK | US$0,001997 | -0,02% | -1,05% | US$1.744.276 | US$22.127,92 | 873.630.735 COOK |
| 1845 |  Syscoin SYS | US$0,001894 | -6,52% | -9,09% | US$1.738.426 | US$54.148,32 | 917.766.962 SYS |
| 1846 |  Symbiosis SIS | US$0,01788 | 4,87% | 8,10% | US$1.734.049 | US$108.068 | 96.974.360 SIS |
| 1847 |  Kujira KUJI | US$0,01416 | 5,40% | 8,31% | US$1.732.055 | US$34,47 | 122.349.807 KUJI |
| 1848 |  mStable Governance Token: Meta (MTA) MTA | US$0,03121 | 1,18% | 6,99% | US$1.729.974 | US$211,36 | 55.438.398 MTA |
| 1849 |  Indigo Protocol INDY | US$0,1075 | -2,56% | -12,21% | US$1.725.204 | - | 16.052.819 INDY |
| 1850 |  Koinos KOIN | US$0,02061 | 0,65% | 6,06% | US$1.716.172 | US$115,69 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.