Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ADAMANT Messenger ADM | US$0,01127 | -0,39% | -0,78% | US$1.244.115 | US$27.846,29 | 110.370.831 ADM |
| 2002 |  Reef REEF | US$0,00003276 | -33,42% | -37,13% | US$1.242.519 | US$65.856,93 | 37.930.403.865 REEF |
| 2003 |  iMe Lab LIME | US$0,001643 | -8,49% | -12,69% | US$1.239.655 | US$103.862 | 754.341.628 LIME |
| 2004 |  Veno Finance VNO | US$0,002606 | -0,84% | -7,17% | US$1.236.501 | US$298,36 | 474.514.554 VNO |
| 2005 |  Argentine Football Association Fan Token ARG | US$0,06567 | 0,64% | -2,02% | US$1.234.493 | US$453.666 | 18.797.467 ARG |
| 2006 |  Cypherium CPH | US$0,003215 | 3,27% | 31,91% | US$1.231.127 | US$59.120,71 | 382.951.230 CPH |
| 2007 |  CloakCoin CLOAK | US$0,1988 | 0,00% | 0,13% | US$1.230.161 | - | 6.187.924 CLOAK |
| 2008 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2009 |  Acet ACT | US$0,0009758 | 0,79% | 5,79% | US$1.227.545 | US$22,34 | 1.258.035.045 ACT |
| 2010 |  Helium IOT IOT | US$0,00006040 | -5,59% | -19,27% | US$1.223.293 | US$132,41 | 20.254.000.000 IOT |
| 2011 |  Beam BEAM | US$0,008112 | -0,82% | -21,11% | US$1.222.838 | US$59.021,18 | 150.753.560 BEAM |
| 2012 |  Neutrino Index XTN | US$0,02343 | -0,60% | -8,08% | US$1.218.132 | - | 51.980.734 XTN |
| 2013 |  Hacken Token HAI | US$0,001460 | -0,21% | -4,02% | US$1.216.557 | US$65.797,89 | 833.112.696 HAI |
| 2014 |  HashAI HASHAI | US$0,00001438 | -0,72% | -2,78% | US$1.216.164 | US$24.688,13 | 84.564.818.695 HASHAI |
| 2015 |  HI HI | US$0,00001957 | -0,55% | -0,21% | US$1.215.018 | - | 62.070.066.956 HI |
| 2016 |  Persistence One XPRT | US$0,005693 | 61,23% | -11,36% | US$1.214.753 | US$20.050,40 | 213.368.953 XPRT |
| 2017 |  RETARDIO RETARDIO | US$0,001245 | -1,55% | -3,60% | US$1.214.336 | US$15.991,34 | 975.671.265 RETARDIO |
| 2018 |  Mancer MANCER | US$0,001382 | -5,09% | 18,70% | US$1.209.985 | US$1.645.924 | 875.599.409 MANCER |
| 2019 |  ForTube FOR | US$0,001521 | 3,00% | 3,00% | US$1.209.572 | - | 795.000.000 FOR |
| 2020 |  Troll (troll.run) TROLL | - | -0,99% | -8,20% | US$1.208.377 | US$628,59 | 960.420.000.000.000 TROLL |
| 2021 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,62 | 0,00% | -0,37% | US$1.200.750 | - | 14.712 HYGon |
| 2022 |  Securitize Tokenized bStocks SECZB | US$9,79 | 2,51% | -28,91% | US$1.200.439 | US$1.208.053 | 122.642 SECZB |
| 2023 |  Shrub SHRUB | US$0,001272 | 4,17% | 17,39% | US$1.198.610 | US$24.927,57 | 942.181.551 SHRUB |
| 2024 |  Coherent Tokenized Stock (Ondo) COHRon | US$235,53 | 1,72% | -24,45% | US$1.196.421 | US$898.152 | 5.080 COHRon |
| 2025 |  Best Wallet BEST | US$0,0007144 | -0,68% | -10,05% | US$1.193.609 | - | 1.670.912.895 BEST |
| 2026 |  Vai VAI | US$0,9983 | 0,18% | -0,02% | US$1.193.318 | US$395,57 | 1.195.332 VAI |
| 2027 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$889,24 | 0,55% | -4,59% | US$1.190.471 | US$28.621,24 | 1.339 GSon |
| 2028 |  Scallop SCA | US$0,006804 | 7,07% | -3,32% | US$1.187.958 | US$39.330,26 | 174.592.485 SCA |
| 2029 |  Infinity Rising RISE | US$0,001415 | 1,12% | -12,18% | US$1.187.638 | US$3.039,65 | 839.212.191 RISE |
| 2030 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,24 | 0,78% | 2,16% | US$1.183.568 | US$552.860 | 20.677 PYPLon |
| 2031 |  Nike Tokenized Stock (Ondo) NKEon | US$38,21 | -0,37% | 6,26% | US$1.181.250 | US$634.072 | 30.913 NKEon |
| 2032 |  SIGMA SIGMA | US$0,001306 | 7,36% | -4,17% | US$1.174.871 | US$18.202,04 | 899.849.203 SIGMA |
| 2033 |  Napoli Fan Token NAP | US$0,1885 | -3,07% | -7,91% | US$1.174.808 | US$255.361 | 6.234.035 NAP |
| 2034 |  POOH POOH | - | -9,54% | -16,93% | US$1.173.013 | - | 420.690.000.000.000 POOH |
| 2035 |  Boeing Tokenized Stock (Ondo) BAon | US$190,26 | 0,45% | -0,16% | US$1.171.810 | US$864.720 | 6.159 BAon |
| 2036 |  WUFFI WUF | US$0,00000001000 | -0,41% | -3,78% | US$1.170.840 | - | 82.554.551.875.523 WUF |
| 2037 |  Hooked Protocol HOOK | US$0,003239 | 3,34% | -5,70% | US$1.169.948 | US$883.612 | 361.249.224 HOOK |
| 2038 |  Wall Street Pepe WEPE | US$0,000005830 | 0,16% | -6,51% | US$1.165.664 | US$25.233,61 | 200.000.000.000 WEPE |
| 2039 |  The Ar.io Network ARIO | US$0,001650 | -1,65% | 41,19% | US$1.160.639 | - | 703.396.793 ARIO |
| 2040 |  Basenji BENJI | US$0,001159 | -0,21% | -7,75% | US$1.158.972 | US$1.721,17 | 1.000.000.000 BENJI |
| 2041 |  RENEC RENEC | US$0,03223 | 0,00% | -1,27% | US$1.156.892 | - | 35.895.005 RENEC |
| 2042 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,95 | 0,00% | 0,27% | US$1.155.710 | - | 7.271 VTx |
| 2043 |  Samoyedcoin SAMO | US$0,0003155 | 1,07% | -14,22% | US$1.153.903 | US$3.621,37 | 3.657.134.467 SAMO |
| 2044 |  GhostwareOS GHOST | US$0,001154 | -2,94% | -12,09% | US$1.153.570 | US$14.196,07 | 999.981.104 GHOST |
| 2045 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$878,25 | 2,04% | -15,53% | US$1.152.742 | US$4.208.936 | 1.313 MUc |
| 2046 |  SWEAT SWEAT | US$0,0001352 | 18,33% | -10,57% | US$1.143.611 | US$102.666 | 8.456.720.488 SWEAT |
| 2047 |  Asteroid (Asteroid OG) ASTEROID | US$0,001143 | -6,17% | -15,73% | US$1.142.782 | US$10.393,27 | 1.000.000.000 ASTEROID |
| 2048 |  Dora Factory DORA | US$0,002126 | -17,86% | -38,69% | US$1.142.415 | US$483,20 | 537.277.116 DORA |
| 2049 |  TEMCO TEMCO | US$0,0002873 | 30,95% | 4,43% | US$1.141.306 | US$10.179.396 | 3.973.256.413 TEMCO |
| 2050 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,88 | -0,49% | -4,33% | US$1.140.419 | US$34.835,11 | 5.594 TTWO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.