Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YooShi YOOSHI | - | -1,46% | -4,47% | US$827.559 | - | 363.190.063.319.798 YOOSHI |
| 2202 |  Exactly Protocol EXA | US$0,1503 | 3,06% | -7,83% | US$823.080 | US$1.751,45 | 5.477.390 EXA |
| 2203 |  Bomb Crypto (BNB) BCOIN | US$0,01040 | -0,06% | -6,28% | US$821.504 | US$4.714,24 | 79.001.713 BCOIN |
| 2204 |  PumpBTC (Governance token) PUMP | US$0,001427 | 38,24% | -44,32% | US$820.838 | US$187.035 | 575.147.061 PUMP |
| 2205 |  8-Bit Coin COIN | US$0,00002736 | 0,00% | 0,00% | US$820.736 | US$67.196,09 | 30.000.000.000 COIN |
| 2206 |  Qualcomm tokenized stock (xStock) QCOMx | US$172,75 | 1,32% | -1,93% | US$819.562 | US$13.086,04 | 4.744 QCOMx |
| 2207 |  Vita Inu VINU | - | 2,14% | -1,71% | US$818.826 | US$174.398 | 894.228.457.439.533 VINU |
| 2208 |  Hakka.Finance HAKKA | US$0,002177 | -1,50% | -7,25% | US$816.087 | - | 374.793.105 HAKKA |
| 2209 |  OmniFlix Network FLIX | US$0,003254 | 5,61% | -0,87% | US$815.900 | - | 250.758.585 FLIX |
| 2210 |  Banano BAN | US$0,0005021 | -3,99% | -2,39% | US$814.807 | US$706,58 | 1.622.680.301 BAN |
| 2211 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$226,28 | 4,99% | -19,16% | US$814.404 | US$34.684,36 | 3.599 BE |
| 2212 |  Oracle Tokenized Stock (Reality) rORCL | US$127,54 | 0,00% | -10,08% | US$812.480 | - | 6.370 rORCL |
| 2213 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,68 | 0,55% | -6,35% | US$809.196 | US$530.868 | 7.514 FUTUon |
| 2214 |  SOLVEX NETWORK SOLVEX | US$0,02047 | -5,09% | -2,86% | US$808.702 | US$3.325,09 | 39.499.914 SOLVEX |
| 2215 |  NodeOps NODE | US$0,005199 | -0,14% | -1,25% | US$808.107 | US$147.582 | 155.421.524 NODE |
| 2216 |  noice NOICE | US$0,000009190 | -9,43% | -11,90% | US$807.982 | US$322.211 | 87.879.454.749 NOICE |
| 2217 |  Artrade ATR | US$0,0006404 | -0,92% | -13,29% | US$806.912 | US$73.203,50 | 1.260.104.055 ATR |
| 2218 |  SMARDEX USDN USDN | US$0,9987 | 0,00% | -0,02% | US$804.672 | US$283.147 | 805.743 USDN |
| 2219 |  Lido Staked Matic stMATIC | US$0,1042 | -1,27% | -12,57% | US$803.918 | US$392,11 | 7.712.467 stMATIC |
| 2220 |  WHY WHY | - | -2,62% | -6,76% | US$799.566 | US$26,31 | 420.000.000.000.000 WHY |
| 2221 |  Radiant Capital RDNT | US$0,0005541 | 4,83% | -1,32% | US$796.339 | US$201.394 | 1.437.202.979 RDNT |
| 2222 |  DFDV tokenized stock (xStock) DFDVx | US$3,80 | 2,16% | -21,05% | US$794.453 | US$60.433,43 | 208.914 DFDVx |
| 2223 |  Swash SWASH | US$0,0007972 | 0,12% | -7,16% | US$793.172 | US$646,51 | 994.960.022 SWASH |
| 2224 |  Oracle Tokenized Stock (Robinhood) ORCL | US$129,25 | 2,67% | -7,82% | US$789.600 | US$2.479,90 | 6.109 ORCL |
| 2225 |  Nebius Tokenized Stock (Reality) rNBIS | US$165,24 | 0,00% | -26,55% | US$788.069 | - | 4.769 rNBIS |
| 2226 |  TOKPIE TKP | US$0,02742 | -4,81% | -4,31% | US$787.308 | - | 28.714.064 TKP |
| 2227 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,19 | 1,26% | -22,98% | US$787.214 | - | 24.454 SMCIx |
| 2228 |  Base Protocol BASE | US$1,63 | -0,23% | -11,01% | US$784.068 | US$164,07 | 480.680 BASE |
| 2229 |  hehe HEHE | US$0,0009320 | -1,53% | -5,83% | US$783.430 | - | 840.606.180 HEHE |
| 2230 |  Rebel Cars RC | US$0,003793 | 1,68% | 23,25% | US$782.768 | US$36.263,61 | 206.354.380 RC |
| 2231 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,73 | 0,00% | -5,27% | US$782.552 | - | 3.146 rAMZN |
| 2232 |  Trading and Payment Token TPTU | US$0,05205 | -0,17% | -1,15% | US$780.789 | US$45.761,71 | 15.000.000 TPTU |
| 2233 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$363,27 | 4,16% | -5,57% | US$780.427 | US$356.291 | 2.148 WTSLAX |
| 2234 |  AGENDA 47 A47 | US$0,0007792 | -3,21% | -52,20% | US$779.144 | US$6.973,21 | 999.990.395 A47 |
| 2235 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,01 | 0,72% | -1,47% | US$778.076 | US$1.421,69 | 155.223 YLD8on |
| 2236 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,98 | -0,20% | -2,63% | US$777.189 | US$513.273 | 5.015 RDDTon |
| 2237 |  Warden WARD | US$0,003098 | 16,40% | 9,99% | US$775.554 | US$1.483.355 | 250.320.000 WARD |
| 2238 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,81 | -1,72% | 20,62% | US$774.249 | US$1.652.102 | 19.951 SQQQB |
| 2239 |  NanoByte Token NBT | US$0,0008194 | -1,07% | -5,68% | US$773.635 | US$3.303,07 | 944.183.141 NBT |
| 2240 |  Italian National Football Team Fan Token ITA | US$0,05634 | -8,61% | -17,19% | US$771.945 | US$22.833,72 | 13.702.402 ITA |
| 2241 |  Tea Protocol TEA | US$0,00004039 | -0,58% | -1,65% | US$771.496 | US$1.674.951 | 19.099.755.570 TEA |
| 2242 |  Costco Tokenized Stock (Robinhood) COST | US$983,07 | 0,09% | 4,03% | US$770.969 | US$6.374,65 | 784 COST |
| 2243 |  Tenset 10SET | US$0,005504 | -2,04% | -10,18% | US$769.270 | US$58.556,84 | 139.773.555 10SET |
| 2244 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$187,07 | 1,83% | -11,16% | US$768.293 | US$2.204.870 | 4.107 PLTRc |
| 2245 |  Blackberry Tokenized bStocks BBB | US$8,01 | 2,17% | 0,00% | US$767.641 | US$1.102.617 | 95.835 BBB |
| 2246 |  Kima Network KIMA | US$0,003671 | 0,15% | -26,50% | US$766.326 | - | 208.779.225 KIMA |
| 2247 |  Hachiko Inu HACHIKO | US$0,0008200 | -2,68% | -0,26% | US$766.279 | US$28.119,86 | 934.438.853 HACHIKO |
| 2248 |  Humanode HMND | US$0,002830 | -13,30% | 85,08% | US$763.184 | US$207.041 | 269.724.118 HMND |
| 2249 |  Mochi (New) MOCHI | US$0,0000008100 | 3,48% | -6,14% | US$762.682 | US$52.773,61 | 937.630.000.000 MOCHI |
| 2250 |  Enigma ENX | US$0,007627 | -5,97% | -25,58% | US$762.650 | US$1.813,75 | 99.999.604 ENX |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.