Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Salesforce tokenized stock (xStock) CRMX | US$242,69 | 0,00% | 8,74% | US$574.853 | US$106,04 | 2.369 CRMX |
| 2402 |  币安Holder BNBHOLDER | US$0,0005744 | 0,15% | -15,38% | US$574.376 | US$135.725 | 1.000.000.000 BNBHOLDER |
| 2403 |  Reddit Tokenized bStocks RDDTB | US$156,96 | 1,31% | -2,43% | US$572.055 | US$1.177.298 | 3.645 RDDTB |
| 2404 |  MarsDAO MDAO | US$0,008091 | 7,62% | 17,46% | US$571.244 | US$202,15 | 70.599.020 MDAO |
| 2405 |  Eternal AI EAI | US$0,001792 | -1,23% | -5,62% | US$570.619 | - | 318.470.000 EAI |
| 2406 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$269,50 | -0,07% | -9,33% | US$569.041 | US$769.669 | 2.111 CEGon |
| 2407 |  Bitcoin.ℏ BTC.ℏ | US$0,2064 | 0,33% | -6,31% | US$567.835 | US$1.153,89 | 2.750.641 BTC.ℏ |
| 2408 |  Petro Penguins PENGO | US$0,0005667 | 4,77% | 6,97% | US$566.683 | US$3.526,66 | 999.994.907 PENGO |
| 2409 |  Fric FRIC | US$0,0005647 | -2,08% | -9,89% | US$564.650 | - | 999.992.771 FRIC |
| 2410 |  IREN Tokenized Stock (Reality) rIREN | US$26,96 | 0,00% | -27,21% | US$564.023 | - | 20.925 rIREN |
| 2411 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,31 | -0,58% | 2,02% | US$563.992 | US$23.200,17 | 11.438 RBLX |
| 2412 |  Spotify Tokenized Stock (Ondo) SPOTon | US$520,28 | -0,95% | -1,61% | US$561.608 | US$921.328 | 1.079 SPOTon |
| 2413 |  Vertus VERT | US$0,001062 | 0,16% | -2,49% | US$559.937 | US$20.554,39 | 527.199.617 VERT |
| 2414 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$75,60 | -0,05% | -31,97% | US$559.457 | US$540.634 | 7.400 AAOIon |
| 2415 |  Pussy Financial PUSSY | US$0,000003390 | -3,23% | -3,22% | US$558.473 | - | 164.756.994.741 PUSSY |
| 2416 |  Bloom Energy Tokenized Stock (Reality) rBE | US$219,22 | 0,00% | -21,85% | US$558.222 | - | 2.546 rBE |
| 2417 |  Solama SOLAMA | US$0,0008529 | 2,53% | -5,03% | US$557.699 | US$31.894,96 | 653.868.075 SOLAMA |
| 2418 |  Sentio ST | US$0,009942 | 1,54% | -8,57% | US$556.745 | US$285.202 | 56.000.000 ST |
| 2419 |  myDID SYL | US$0,00007202 | 0,65% | -5,86% | US$556.574 | US$33.513,12 | 7.728.437.007 SYL |
| 2420 |  Singularity Finance SFI | US$0,003568 | -2,03% | -9,41% | US$554.890 | - | 155.500.500 SFI |
| 2421 |  Salesforce Tokenized bStocks CRMB | US$238,40 | -0,01% | 4,18% | US$554.116 | US$93.176,00 | 2.324 CRMB |
| 2422 |  Boss Token BOSS | - | -0,86% | -5,42% | US$553.381 | - | 394.595.312.813.963 BOSS |
| 2423 |  Butthole Coin BHC | US$0,0005529 | -0,76% | -9,14% | US$552.925 | US$36.402,16 | 999.982.618 BHC |
| 2424 |  Wrapped Kava WKAVA | US$0,07038 | 0,65% | 4,24% | US$552.211 | - | 7.845.739 WKAVA |
| 2425 |  just buy $1 worth of this coin $1 | US$0,0005520 | -1,13% | -10,98% | US$551.812 | US$322.000 | 999.638.178 $1 |
| 2426 |  LC SHIB LC | US$0,0005821 | -2,90% | -11,94% | US$549.917 | US$20.302,79 | 944.702.450 LC |
| 2427 |  Ankr Staked BNB ankrBNB | US$797,08 | 0,75% | -4,96% | US$549.766 | US$73,67 | 690 ankrBNB |
| 2428 |  Ultraround Money CIRCLE | US$0,6290 | 1,05% | -4,65% | US$549.428 | - | 873.474 CIRCLE |
| 2429 |  GAIMIN GMRX | US$0,000008860 | -3,96% | -13,66% | US$548.369 | US$2.440,07 | 61.873.793.236 GMRX |
| 2430 |  TTcoin Network TC | US$0,0001115 | 0,00% | -3,39% | US$548.202 | US$153.162 | 4.918.587.317 TC |
| 2431 |  CryptoAutos AUTOS | US$0,0006977 | -12,32% | -16,48% | US$547.813 | - | 785.188.814 AUTOS |
| 2432 |  Agrippa AGRIPPA | US$0,000005480 | -17,39% | -9,57% | US$547.646 | US$662.560 | 100.000.000.000 AGRIPPA |
| 2433 |  Nokia Tokenized Stock (Reality) rNOK | US$9,12 | 0,00% | -12,15% | US$547.540 | - | 60.045 rNOK |
| 2434 |  KRWQ KRWQ | US$0,0006974 | 0,00% | -0,06% | US$544.423 | US$25.157,04 | 780.683.266 KRWQ |
| 2435 |  BullDogito BDOGITO | US$0,001712 | 0,50% | -8,23% | US$543.979 | US$578,99 | 317.721.483 BDOGITO |
| 2436 |  Adobe tokenized stock(xStock) ADBEX | US$243,74 | -0,97% | 2,53% | US$543.717 | US$5.439,84 | 2.231 ADBEX |
| 2437 |  Zenon ZNN | US$0,08542 | 0,01% | -16,24% | US$540.772 | - | 6.330.750 ZNN |
| 2438 |  PsyopAnime PSYOPANIME | US$0,0005336 | 2,02% | 17,01% | US$533.601 | US$185.353 | 999.984.906 PSYOPANIME |
| 2439 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005448 | -13,87% | -27,71% | US$533.372 | US$114.423 | 979.119.975 DOGE |
| 2440 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$209,70 | 2,01% | -13,86% | US$533.046 | US$2.056,52 | 2.542 VRTx |
| 2441 |  Mubarakah MUBARAKAH | US$0,0005325 | 18,90% | 6,99% | US$532.479 | US$143.608 | 1.000.000.000 MUBARAKAH |
| 2442 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2443 |  Forward Industries Tokenized bStocks FWDIB | US$6,93 | 1,15% | -6,62% | US$524.526 | US$1.192.176 | 75.673 FWDIB |
| 2444 |  Bitcoin Bam BTCBAM | US$0,05090 | 0,69% | 1,54% | US$523.128 | US$28.438,19 | 10.276.739 BTCBAM |
| 2445 |  R2 Protocol R2 | US$0,005016 | -0,87% | -12,18% | US$521.703 | US$274.582 | 104.000.000 R2 |
| 2446 |  Sensay SNSY | US$0,00006970 | -2,00% | 16,84% | US$521.163 | US$18.344,71 | 7.477.054.289 SNSY |
| 2447 |  OSCAR OSCAR | US$0,0005819 | -2,60% | -12,66% | US$520.057 | US$1.674,05 | 893.798.748 OSCAR |
| 2448 |  Pepe Unchained (New) PEPU | US$0,00004906 | -0,57% | -1,40% | US$517.906 | US$103.482 | 10.556.824.510 PEPU |
| 2449 |  Wendy's Tokenized bStocks WENB | US$6,66 | -0,15% | 7,00% | US$517.555 | US$1.075.312 | 77.692 WENB |
| 2450 |  Oklo Tokenized Stock (Ondo) OKLOon | US$27,86 | 0,43% | -19,53% | US$517.479 | US$984.387 | 18.577 OKLOon |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.