Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CratD2C CRAT | US$0,01813 | -6,59% | -63,64% | US$761.478 | US$185.249 | 42.000.000 CRAT |
| 2252 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,95 | 1,29% | 0,42% | US$758.555 | US$19.076,16 | 10.691 NFLX |
| 2253 |  Cream Finance CREAM | US$0,4078 | 39,83% | -9,08% | US$756.775 | US$19,96 | 1.855.659 CREAM |
| 2254 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.832,02 | 0,00% | -3,52% | US$755.867 | - | 413 MELIon |
| 2255 |  AppLovin tokenized stock (xStock) APPX | US$265,94 | 0,00% | -2,11% | US$754.191 | US$152,07 | 2.836 APPX |
| 2256 |  ROOBEE ROOBEE | US$0,0001832 | 58,68% | 65,89% | US$751.401 | US$72.202,08 | 4.102.063.740 ROOBEE |
| 2257 |  Shina Inu SHI | US$0,00000006000 | -2,57% | -12,55% | US$749.695 | - | 12.215.422.502.184 SHI |
| 2258 |  PePeonTron PEPEONTRON | US$0,0007481 | -0,97% | 1,33% | US$748.082 | US$11.064,22 | 999.996.900 PEPEONTRON |
| 2259 |  Bitcoin Atom BCA | US$0,04055 | 4,07% | -8,07% | US$746.926 | - | 18.418.931 BCA |
| 2260 |  RSS3 RSS3 | US$0,0008003 | -1,85% | -72,55% | US$743.937 | US$57.503,38 | 929.619.421 RSS3 |
| 2261 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$149,32 | 0,43% | -15,90% | US$739.927 | US$1.025.286 | 4.955 EWYon |
| 2262 |  toyow TTN | US$0,03058 | -0,68% | -2,31% | US$737.815 | US$26.542,56 | 24.127.050 TTN |
| 2263 |  LIBRA LIBRA | US$0,002453 | 5,92% | -14,21% | US$735.764 | - | 299.983.082 LIBRA |
| 2264 |  TCOM Global TCOM | US$0,007992 | 0,86% | 1,48% | US$735.297 | US$567.863 | 92.000.000 TCOM |
| 2265 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,30 | 3,87% | -32,53% | US$735.216 | US$1.896.200 | 27.956 MVLLB |
| 2266 |  Sigma.Money SIGMA | US$0,005070 | -6,71% | 22,00% | US$735.165 | US$22.518,07 | 145.000.000 SIGMA |
| 2267 |  Sogni AI SOGNI | US$0,0006062 | 3,15% | 9,25% | US$734.863 | US$29.605,42 | 1.212.236.918 SOGNI |
| 2268 |  Piggycell PIGGY | US$0,01270 | -4,05% | 5,03% | US$733.940 | US$89.417,80 | 57.771.016 PIGGY |
| 2269 |  JPMorgan Chase Tokenized bStocks JPMB | US$341,97 | 0,52% | 2,21% | US$733.272 | US$1.042.560 | 2.144 JPMB |
| 2270 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,47 | -0,27% | -2,72% | US$732.060 | US$343.718 | 2.610 TXNon |
| 2271 |  Uber tokenized stock(xStock) UBERX | US$71,83 | 0,00% | 6,34% | US$729.675 | US$1.314,97 | 10.158 UBERX |
| 2272 |  RealBriefly REAL | US$0,001099 | 1,88% | 23,12% | US$729.457 | US$132.755 | 663.499.570 REAL |
| 2273 |  Intuit Tokenized Stock (Ondo) INTUon | US$329,26 | -0,58% | 8,07% | US$727.584 | US$489.686 | 2.210 INTUon |
| 2274 |  人生K线 人生K线 | US$0,0007272 | -1,01% | -13,62% | US$727.225 | US$163.477 | 1.000.000.000 人生K线 |
| 2275 |  Vameon VON | US$0,000001450 | 9,03% | -4,44% | US$724.867 | US$42.089,78 | 500.000.000.000 VON |
| 2276 |  Skey Network SKEY | US$0,001306 | -1,03% | -3,35% | US$723.370 | US$188.794 | 553.987.884 SKEY |
| 2277 |  BASE BASE | US$0,0000007800 | -0,87% | -2,57% | US$721.793 | US$638,55 | 929.459.163.372 BASE |
| 2278 |  Luxxcoin LUX | US$0,0003144 | -11,77% | 1,35% | US$719.849 | US$0,7000 | 2.289.278.193 LUX |
| 2279 |  PlayZap PZP | US$0,005836 | -18,30% | 5,67% | US$716.647 | US$108.589 | 122.798.319 PZP |
| 2280 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,56 | 1,07% | -20,27% | US$715.898 | US$9.232,26 | 17.225 ASTSx |
| 2281 |  Storm Trade STORM | US$0,002772 | -0,96% | -16,50% | US$715.879 | US$238.091 | 258.229.085 STORM |
| 2282 |  Wrapped POKT WPOKT | US$0,007292 | -0,74% | -12,70% | US$713.619 | - | 97.865.936 WPOKT |
| 2283 |  UniBot UNIBOT | US$0,7129 | -34,52% | -6,97% | US$712.868 | - | 1.000.000 UNIBOT |
| 2284 |  错版马 哭哭马 | US$0,0007127 | -12,73% | -15,63% | US$712.740 | US$63.643,10 | 1.000.000.000 哭哭马 |
| 2285 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,75 | 0,00% | -0,88% | US$712.466 | - | 15.921 HYDBon |
| 2286 |  Rizzmas RIZZMAS | US$0,000001430 | 0,54% | -16,58% | US$711.799 | US$3.227,26 | 497.317.755.864 RIZZMAS |
| 2287 |  Eaton Tokenized Stock (Ondo) ETNon | US$389,54 | -0,16% | -9,70% | US$711.635 | US$239.345 | 1.827 ETNon |
| 2288 |  Echo Protocol ECHO | US$0,002015 | 36,10% | 21,85% | US$710.567 | US$43.565,03 | 352.620.000 ECHO |
| 2289 |  Wrapped KuCoin Token WKCS | US$7,43 | 0,38% | -2,97% | US$710.312 | - | 95.591 WKCS |
| 2290 |  BunkerCoin BUNKER | US$0,0007102 | -2,25% | -15,00% | US$710.205 | - | 1.000.000.000 BUNKER |
| 2291 |  Energi NRG | US$0,006699 | -4,24% | -10,50% | US$708.440 | US$113.289 | 105.759.534 NRG |
| 2292 |  Chirp CHIRP | US$0,006296 | -8,41% | -9,36% | US$707.411 | US$116.244 | 112.356.568 CHIRP |
| 2293 |  catwifhat CWIF | US$0,00000002000 | -2,22% | -18,83% | US$707.240 | US$87,53 | 29.045.204.507.026 CWIF |
| 2294 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | -4,15% | US$706.468 | - | 6.145 APOon |
| 2295 |  ParaSwap PSP | US$0,0009476 | 0,03% | -0,02% | US$705.936 | US$13,04 | 744.976.909 PSP |
| 2296 |  Shardeum (New) SHM | US$0,00003770 | -0,06% | -0,10% | US$705.544 | US$126.916 | 18.713.286.348 SHM |
| 2297 |  Moon Tropica CAH | US$0,2357 | 3,58% | -21,98% | US$705.354 | - | 2.992.500 CAH |
| 2298 |  HELLO Labs HELLO | US$0,0009629 | -3,67% | -1,23% | US$704.460 | US$56.161,01 | 731.580.754 HELLO |
| 2299 |  META FINANCIAL AI MEFAI | US$0,001217 | 41,49% | -6,59% | US$703.690 | US$1.755,86 | 578.177.633 MEFAI |
| 2300 |  ISLAND Token ISLAND | US$0,003692 | 28,26% | 333,18% | US$703.371 | US$33.108,00 | 190.488.604 ISLAND |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.