Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Apple Tokenized Stock (Reality) rAAPL | US$344,77 | 0,54% | 2,38% | US$633.477 | US$1.069,54 | 1.837 rAAPL |
| 2352 |  Lnfi Network LN | US$0,006035 | 1,75% | 90,09% | US$631.997 | US$9.108,24 | 104.725.934 LN |
| 2353 |  Credefi CREDI | US$0,0008423 | -6,24% | 2,96% | US$630.541 | US$33.084,85 | 748.573.880 CREDI |
| 2354 |  KiloEx KILO | US$0,002964 | -1,32% | -9,78% | US$627.423 | US$6.226,69 | 211.700.000 KILO |
| 2355 |  ICHI ICHI | US$0,06688 | 0,03% | -7,61% | US$627.267 | - | 9.379.473 ICHI |
| 2356 |  The Root Network ROOT | US$0,0001619 | 0,35% | -6,79% | US$626.962 | US$3.411,16 | 3.872.651.753 ROOT |
| 2357 |  Asentum ASE | US$0,001134 | -2,22% | -26,57% | US$623.855 | US$19.696,22 | 549.956.375 ASE |
| 2358 |  Shrapnel SHRAP | US$0,0002147 | -1,91% | 0,04% | US$623.396 | - | 2.904.041.892 SHRAP |
| 2359 |  Robinhood Tokenized Stock (Reality) rHOOD | US$99,53 | 0,82% | -9,70% | US$622.188 | US$566,58 | 6.251 rHOOD |
| 2360 |  Garlicoin GRLC | US$0,009017 | -7,69% | 53,79% | US$621.360 | - | 68.913.323 GRLC |
| 2361 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$271,50 | 0,37% | -4,51% | US$620.589 | US$2.495,37 | 2.286 IWMx |
| 2362 |  Fenerbahçe Token FB | US$0,2840 | -1,25% | -2,11% | US$619.211 | US$120.095 | 2.180.000 FB |
| 2363 |  Phoenix PHB | US$0,008389 | -1,29% | -35,40% | US$617.875 | US$8,39 | 73.649.773 PHB |
| 2364 |  Nietzschean Penguin PENGUIN | US$0,0006178 | -2,34% | -18,93% | US$617.679 | US$596.903 | 999.892.922 PENGUIN |
| 2365 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,18 | 0,00% | -15,15% | US$615.982 | - | 14.957 BAIon |
| 2366 |  ZygoSwap ZSWAP | US$0,0006289 | 2,49% | -2,83% | US$615.646 | US$74.734,90 | 979.000.000 ZSWAP |
| 2367 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,29 | 0,00% | 0,05% | US$610.339 | - | 5.160 NEMon |
| 2368 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$149,74 | 0,00% | -15,94% | US$609.221 | - | 4.068 rEWY |
| 2369 |  Aerobud AEROBUD | US$0,0006278 | 0,99% | -12,20% | US$608.938 | US$1.855,99 | 970.000.000 AEROBUD |
| 2370 |  qONE QONE | US$0,004046 | 1,13% | 6,78% | US$608.294 | US$63.730,40 | 150.337.284 QONE |
| 2371 |  UnitedHealth tokenized stock (xStock) UNHX | US$399,44 | -0,16% | 4,55% | US$607.892 | US$40.075,19 | 1.522 UNHX |
| 2372 |  GPUnet GPU | US$0,05972 | 0,01% | -3,03% | US$607.301 | US$1.489,70 | 10.169.187 GPU |
| 2373 |  Abyss ABYSS | US$0,002651 | 0,54% | -3,61% | US$607.085 | - | 229.003.739 ABYSS |
| 2374 |  Meta Tokenized Stock (Reality) rMETA | US$704,49 | 0,00% | -2,29% | US$606.402 | - | 861 rMETA |
| 2375 |  Ai Xovia AIX | US$0,1669 | -7,21% | -7,13% | US$604.659 | US$900,58 | 3.623.555 AIX |
| 2376 |  OpenGPU OGPU | US$0,03073 | -4,35% | -26,51% | US$603.592 | US$27.078,89 | 19.639.105 OGPU |
| 2377 |  PLAYA3ULL GAMES 3ULL | US$0,00004161 | -0,21% | -25,07% | US$602.800 | US$11.566,42 | 14.486.663.082 3ULL |
| 2378 |  GOUT GOUT | US$0,000007420 | -0,17% | -6,36% | US$602.044 | - | 81.093.784.062 GOUT |
| 2379 |  PointPay PXP | US$0,02005 | 0,01% | 4,21% | US$601.456 | US$135.865 | 30.000.000 PXP |
| 2380 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,03 | 0,00% | -0,77% | US$599.617 | - | 11.524 BINCon |
| 2381 |  HyperCycle HYPC | US$0,003859 | -4,44% | -11,73% | US$598.649 | - | 155.122.742 HYPC |
| 2382 |  MAGA (maga-hat.vip) MAGA | US$0,000001530 | -0,39% | -10,46% | US$597.469 | - | 390.258.895.840 MAGA |
| 2383 |  Morpheus.Network MNW | US$0,01245 | 1,01% | -15,82% | US$596.202 | - | 47.897.218 MNW |
| 2384 |  Anome ANOME | US$0,01984 | -3,17% | -12,32% | US$595.218 | US$202.342 | 30.000.000 ANOME |
| 2385 |  Neurai XNA | US$0,00003369 | -3,59% | -2,92% | US$593.444 | US$40.029,58 | 17.617.231.650 XNA |
| 2386 |  SharonAI Tokenized bStocks SHAZB | US$27,10 | 2,39% | -29,63% | US$590.755 | US$1.259.386 | 21.802 SHAZB |
| 2387 |  PlayDapp PDA | US$0,0008884 | -2,03% | -5,94% | US$589.568 | - | 663.636.349 PDA |
| 2388 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$376,10 | 0,00% | -2,26% | US$589.270 | - | 1.567 VTIon |
| 2389 |  PirateCash PIRATE | US$0,02162 | 0,12% | -2,58% | US$587.396 | US$214.036 | 27.163.339 PIRATE |
| 2390 |  Ithaca Protocol ITHACA | US$0,0008709 | -0,35% | 14,61% | US$586.140 | US$12.542,57 | 673.000.000 ITHACA |
| 2391 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$75,43 | 0,00% | -32,49% | US$584.733 | - | 7.752 rAAOI |
| 2392 |  Lit Protocol LITKEY | US$0,002655 | 0,76% | -19,02% | US$584.039 | US$757,85 | 220.000.000 LITKEY |
| 2393 |  Swarm Markets SMT | US$0,006293 | -8,06% | -1,70% | US$582.778 | US$661,58 | 92.605.199 SMT |
| 2394 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2395 |  Flixxo FLIXX | US$0,006894 | 0,03% | -0,02% | US$581.300 | US$0,01000 | 84.323.675 FLIXX |
| 2396 |  DeFi Kingdoms JEWEL | US$0,005107 | -2,90% | -8,96% | US$579.883 | US$271,67 | 113.537.457 JEWEL |
| 2397 |  Owlto Finance OWL | US$0,0009499 | -6,89% | -38,61% | US$578.241 | US$625.265 | 608.737.503 OWL |
| 2398 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$254,54 | -0,31% | -3,46% | US$578.140 | US$13.666,00 | 2.271 JNJX |
| 2399 |  BeB BEB1M | US$0,0005763 | 0,29% | -11,83% | US$576.160 | US$2.806,82 | 999.720.801 BEB1M |
| 2400 |  Node AI GPU | US$0,005868 | 0,82% | -6,37% | US$575.450 | US$463,19 | 98.069.336 GPU |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.