Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Block (blockstreet.xyz) BLOCK | US$0,001022 | -0,97% | -5,47% | US$469.982 | US$140.836 | 460.000.000 BLOCK |
| 2502 |  Penguin Solutions Tokenized bStocks PENGB | US$56,80 | 0,05% | 0,00% | US$469.399 | US$1.201.113 | 8.264 PENGB |
| 2503 |  Radiant RXD | US$0,00002951 | 8,13% | -8,58% | US$469.171 | - | 15.900.130.388 RXD |
| 2504 |  Nodepay NC | US$0,001113 | 5,17% | 9,48% | US$468.987 | US$81.281,42 | 421.299.930 NC |
| 2505 |  Mdex MDX | US$0,0004923 | -0,09% | -2,10% | US$467.801 | US$156,01 | 950.246.937 MDX |
| 2506 |  Corning tokenized stock (xStock) GLWx | US$133,29 | 2,58% | -14,76% | US$467.152 | US$2.490,73 | 3.505 GLWx |
| 2507 |  memes will continue memes | US$0,0004656 | -2,94% | -15,39% | US$465.630 | US$982.153 | 1.000.000.000 memes |
| 2508 |  RingDAO RING | US$0,0002724 | -1,66% | -7,23% | US$465.219 | US$62,72 | 1.708.107.004 RING |
| 2509 |  Pythia PYTHIA | US$0,0004654 | 11,72% | 16,90% | US$464.555 | US$34.413,88 | 998.133.080 PYTHIA |
| 2510 |  Coral Protocol CORAL | US$0,00005400 | -1,82% | -15,59% | US$461.898 | - | 8.553.556.561 CORAL |
| 2511 |  Western Digital Tokenized Stock (Reality) rWDC | US$326,94 | 0,00% | -17,80% | US$460.349 | - | 1.408 rWDC |
| 2512 |  HODL HODL | US$0,00005139 | -1,30% | -11,54% | US$460.143 | - | 8.954.406.772 HODL |
| 2513 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,70 | 2,31% | -15,69% | US$456.941 | US$9.624,48 | 42.687 USAR |
| 2514 |  Foxy FOXY | US$0,00007763 | 1,50% | -5,13% | US$454.770 | US$2.911,67 | 5.858.000.000 FOXY |
| 2515 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,33 | 0,01% | 1,07% | US$451.497 | US$11.627,38 | 1.338 JPMX |
| 2516 |  Ciena Tokenized Stock (Ondo) CIENon | US$333,69 | -0,30% | -26,14% | US$449.522 | US$245.170 | 1.347 CIENon |
| 2517 |  Wrapped Fuse WFUSE | US$0,008445 | -0,75% | -3,77% | US$448.402 | - | 53.095.928 WFUSE |
| 2518 |  Semantic Layer 42 | US$0,003015 | -18,57% | -19,79% | US$446.744 | US$55.989,16 | 148.166.667 42 |
| 2519 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,82 | 0,12% | -18,68% | US$446.121 | US$886.923 | 37.748 QBTSon |
| 2520 |  Efinity Token EFI | US$0,005132 | 0,00% | -10,64% | US$446.045 | - | 86.915.139 EFI |
| 2521 |  TERMINUS TERMINUS | US$0,004454 | -1,55% | -16,04% | US$445.394 | - | 100.000.000 TERMINUS |
| 2522 |  WAR WAR | US$0,0004435 | 5,09% | -5,08% | US$443.454 | US$3.093,30 | 1.000.000.000 WAR |
| 2523 |  IDNGold IDNG | US$4,26 | 0,02% | -1,87% | US$443.292 | - | 104.166 IDNG |
| 2524 |  AS Monaco Fan Token ASM | US$0,06278 | -5,19% | -11,14% | US$442.868 | US$266.583 | 7.053.937 ASM |
| 2525 |  Xaya CHI | US$0,007553 | -0,55% | -7,81% | US$441.258 | US$656,20 | 58.422.257 CHI |
| 2526 |  ROCO FINANCE ROCO | US$0,02548 | 0,00% | 50,69% | US$440.804 | - | 17.298.805 ROCO |
| 2527 |  Alphakek AI AIKEK | US$0,001855 | -0,74% | -4,50% | US$440.174 | US$397,25 | 237.319.317 AIKEK |
| 2528 |  MSTR2100 MSTR | US$0,02124 | 0,57% | -4,85% | US$438.569 | US$52.490,05 | 20.645.815 MSTR |
| 2529 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,97 | 1,41% | -11,10% | US$438.321 | US$686,05 | 15.669 HIMSx |
| 2530 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$425,54 | -0,49% | -0,28% | US$436.691 | US$509.226 | 1.026 ISRGon |
| 2531 |  Penpie PNP | US$0,2895 | -1,46% | -9,44% | US$435.917 | - | 1.505.920 PNP |
| 2532 |  RioDeFi RFUEL | US$0,001264 | -0,01% | 1,90% | US$435.338 | - | 344.550.838 RFUEL |
| 2533 |  Bazaars BZR | US$69,84 | 0,36% | -4,97% | US$434.897 | US$286.677 | 6.227 BZR |
| 2534 |  Visa tokenized stock (xStock) VX | US$400,52 | -0,11% | 4,15% | US$432.679 | US$559,35 | 1.080 VX |
| 2535 |  Reality Metaverse RMV | US$0,001728 | 0,29% | -6,32% | US$431.850 | US$1.922,49 | 249.893.123 RMV |
| 2536 |  AppLovin Tokenized Stock (Ondo) APPon | US$266,55 | 0,97% | -8,19% | US$430.219 | US$19.043,51 | 1.614 APPon |
| 2537 |  PINO PINO | US$0,0004342 | 0,34% | -15,24% | US$429.777 | - | 989.758.257 PINO |
| 2538 |  MSQUARE GLOBAL MSQ | US$0,07153 | -1,11% | -10,36% | US$428.470 | US$2.756,23 | 5.990.103 MSQ |
| 2539 |  BEERCOIN BEER | US$0,0000007800 | 0,06% | -0,50% | US$427.784 | US$287,29 | 549.761.339.928 BEER |
| 2540 |  New XAI gork gork | US$0,0004278 | -0,17% | -12,39% | US$427.766 | US$1.685.550 | 999.993.896 gork |
| 2541 |  Hemule HEMULE | US$0,0004363 | -3,77% | -7,58% | US$427.577 | - | 979.998.588 HEMULE |
| 2542 |  Venus DOT vDOT | US$0,02566 | 0,32% | -10,98% | US$427.256 | - | 16.649.243 vDOT |
| 2543 |  HahaYes RIZO | US$0,000001020 | 2,94% | 2,96% | US$427.001 | US$7.782,35 | 420.623.080.874 RIZO |
| 2544 |  Smoking Chicken Fish SCF | US$0,0004264 | 1,33% | -7,22% | US$426.313 | - | 999.910.648 SCF |
| 2545 |  Plugin Decentralized Oracle PLI | US$0,002812 | -5,32% | -3,12% | US$425.579 | US$19.596,71 | 151.365.659 PLI |
| 2546 |  Solanium SLIM | US$0,004252 | 0,72% | -6,15% | US$425.232 | US$165,45 | 100.000.000 SLIM |
| 2547 |  Everest ID | US$0,003632 | -7,96% | -30,52% | US$423.871 | - | 116.700.000 ID |
| 2548 |  KIRA KEX | US$0,002061 | 0,00% | -6,59% | US$423.772 | - | 205.566.066 KEX |
| 2549 |  Blockchain Brawlers BRWL | US$0,0004223 | -1,46% | -18,91% | US$422.274 | - | 1.000.000.000 BRWL |
| 2550 |  Viction VIC | US$0,003281 | -0,06% | -17,74% | US$421.692 | US$55.329,76 | 128.524.343 VIC |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.