Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Boba Cat BOBA | US$0,0005144 | 0,20% | -6,42% | US$315.254 | US$3.208,53 | 612.879.401 BOBA |
| 2702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1098 | -0,76% | -1,62% | US$314.296 | US$1.677.484 | 2.861.541 SAUBER |
| 2703 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001705 | 42,07% | 27,09% | US$314.190 | US$200.350 | 184.260.893 BROCCOLI |
| 2704 |  Binamon BMON | US$0,001615 | -11,60% | -3,06% | US$313.775 | US$381,11 | 194.244.899 BMON |
| 2705 |  First Convicted Raccon Fred FRED | US$0,0003114 | -0,32% | -9,38% | US$311.369 | - | 999.817.667 FRED |
| 2706 |  Mode MODE | US$0,0001239 | 21,53% | -14,04% | US$309.679 | US$9.589,89 | 2.500.000.009 MODE |
| 2707 |  MAD MAD | US$0,0000003100 | -1,26% | -20,10% | US$309.599 | US$38.048,41 | 999.978.113.474 MAD |
| 2708 |  Sallar ALL | US$0,0001716 | -0,75% | -15,37% | US$308.811 | US$893,22 | 1.800.038.960 ALL |
| 2709 |  Baby Pepe BABYPEPE | US$0,0000007300 | -0,09% | -10,75% | US$308.390 | - | 420.690.000.000 BABYPEPE |
| 2710 |  Fabrinet Tokenized Stock (Ondo) FNon | US$365,92 | 0,24% | -25,00% | US$307.766 | US$239.253 | 841 FNon |
| 2711 |  BitcoinII BC2 | US$0,1168 | -25,20% | -3,72% | US$306.799 | - | 2.625.850 BC2 |
| 2712 |  Blockasset BLOCK | US$0,0009736 | -0,47% | -0,56% | US$304.005 | US$157,40 | 312.236.396 BLOCK |
| 2713 |  Karlsen KLS | US$0,0001001 | -8,04% | 114,23% | US$303.369 | - | 3.029.682.796 KLS |
| 2714 |  Phoenic PNIC | US$0,001192 | 1,36% | -0,68% | US$303.322 | US$92.968,15 | 254.367.022 PNIC |
| 2715 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,12% | -2,63% | US$302.839 | - | 68.071.541.209.831 AKITA |
| 2716 |  Rejuve.AI RJV | US$0,0003904 | -0,08% | -1,71% | US$300.251 | US$1.462,11 | 769.066.651 RJV |
| 2717 |  Nubila Network NB | US$0,0009971 | -12,92% | -29,71% | US$298.601 | US$64.704,28 | 299.470.174 NB |
| 2718 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$229,08 | 1,79% | -17,04% | US$298.204 | US$415.118 | 1.302 MRVL |
| 2719 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$904,30 | 0,00% | -17,94% | US$297.286 | - | 329 CRWDon |
| 2720 |  MP Materials Tokenized Stock (Ondo) MPon | US$40,19 | 0,10% | -13,03% | US$296.665 | US$1.125.978 | 7.381 MPon |
| 2721 |  Crash CRASH | US$0,0003024 | -2,57% | -6,76% | US$295.817 | - | 978.237.337 CRASH |
| 2722 |  Unifi Protocol DAO UNFI | US$0,03085 | -9,85% | -7,40% | US$294.579 | US$2.572,39 | 9.548.650 UNFI |
| 2723 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,11 | 0,00% | -1,46% | US$294.208 | - | 689 ROKon |
| 2724 |  Overlay OVL | US$0,005471 | 0,36% | -1,51% | US$293.934 | US$13,53 | 53.724.514 OVL |
| 2725 |  PUP PUP | US$0,0002929 | 0,39% | -9,10% | US$292.893 | US$25.841,21 | 1.000.000.000 PUP |
| 2726 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003160 | -16,09% | -18,17% | US$292.251 | US$9.494,29 | 924.764.340 FOX |
| 2727 |  StupidCoin STUPID | US$0,0002936 | -1,01% | -8,98% | US$292.110 | US$42.574,98 | 994.841.831 STUPID |
| 2728 |  Wise Monkey MONKY | US$0,00000003000 | -2,36% | -6,39% | US$292.053 | - | 8.500.000.000.000 MONKY |
| 2729 |  Young Peezy AKA Pepe PEEZY | US$0,0002920 | -4,35% | 2,33% | US$291.962 | - | 1.000.000.000 PEEZY |
| 2730 |  Mother Iggy MOTHER | US$0,0002960 | 0,38% | -3,14% | US$291.927 | US$96,15 | 986.143.154 MOTHER |
| 2731 |  e-Radix EXRD | US$0,0004464 | 0,00% | -0,04% | US$291.854 | - | 653.793.598 EXRD |
| 2732 |  Dolan Duck DOLAN | US$0,002963 | -2,38% | -19,34% | US$291.117 | - | 98.235.225 DOLAN |
| 2733 |  DOYR DOYR | US$0,0002908 | -0,64% | -12,38% | US$290.829 | US$261.380 | 1.000.000.000 DOYR |
| 2734 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$268,53 | 1,99% | -16,40% | US$290.410 | US$891.104 | 1.081 LRCXon |
| 2735 |  Toad $TOAD | - | -3,45% | -16,42% | US$290.328 | US$1.059,36 | 407.084.555.679.471 $TOAD |
| 2736 |  Deeper Network DPR | US$0,00008390 | 0,06% | -1,08% | US$290.239 | US$1.709,58 | 3.459.351.455 DPR |
| 2737 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,09 | 0,00% | -6,90% | US$288.076 | - | 8.705 BOTZon |
| 2738 |  BiFi BIFI | US$0,0006108 | -3,19% | -9,74% | US$286.276 | US$4.549,64 | 468.713.826 BIFI |
| 2739 |  Neutron NTRN | US$0,0004720 | 3,37% | -15,31% | US$286.010 | US$71,40 | 605.925.542 NTRN |
| 2740 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,66 | 0,00% | -15,34% | US$284.933 | - | 24.443 WULFon |
| 2741 |  Union U | US$0,0001484 | -7,02% | -39,94% | US$284.754 | US$52.294,83 | 1.919.050.000 U |
| 2742 |  Karura KAR | US$0,002432 | -4,92% | 87,03% | US$283.706 | - | 116.666.660 KAR |
| 2743 |  Etherisc DIP Token DIP | US$0,001182 | -5,68% | 9,11% | US$283.390 | US$1,91 | 239.742.108 DIP |
| 2744 |  Robinhood HOOD | US$0,000006340 | -1,57% | -11,47% | US$282.371 | - | 44.547.590.451 HOOD |
| 2745 |  Goldman Sachs tokenized stock (xStock) GSX | US$881,06 | 0,00% | -0,59% | US$282.367 | US$5.833,99 | 320 GSX |
| 2746 |  TheStandard USD USDS | US$0,9984 | 0,23% | -0,04% | US$280.486 | US$789,16 | 280.943 USDS |
| 2747 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$177,91 | 0,25% | -17,76% | US$280.481 | US$862.657 | 1.577 ANETon |
| 2748 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$16,14 | 0,00% | -20,63% | US$280.323 | - | 17.370 GLXYon |
| 2749 |  Wall Street Memes WSM | US$0,0001488 | 0,26% | -4,43% | US$280.160 | - | 1.882.868.149 WSM |
| 2750 |  Neurahub NEURA | US$0,003389 | 0,00% | -2,73% | US$279.041 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.