Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The Bull (thebullcoin.com) BULL | US$0,0003840 | 2,86% | -5,17% | US$383.981 | US$142,46 | 1.000.000.000 BULL |
| 2602 |  Izumi Finance IZI | US$0,0004863 | -0,42% | -2,44% | US$382.934 | US$1.849,98 | 787.400.000 IZI |
| 2603 |  Nobody Sausage NOBODY | US$0,0004090 | -9,93% | -16,11% | US$382.874 | US$7.003,28 | 936.066.324 NOBODY |
| 2604 |  DeepBrain Chain DBC | US$0,00007049 | -9,51% | -23,58% | US$382.691 | US$1.757,00 | 5.428.952.299 DBC |
| 2605 |  Any Inu AI | US$0,0000009100 | -0,36% | -6,47% | US$381.354 | - | 420.346.375.474 AI |
| 2606 |  TRVL (Dtravel) TRVL | US$0,0009125 | 0,62% | -14,63% | US$380.173 | US$7.647,20 | 416.648.589 TRVL |
| 2607 |  Amber tokenized stock (xStock) AMBRX | US$1,76 | 0,00% | -11,11% | US$377.671 | US$1.179,06 | 214.586 AMBRX |
| 2608 |  Ethervista VISTA | US$0,4227 | -3,62% | -10,14% | US$377.115 | US$57.103,39 | 892.254 VISTA |
| 2609 |  Happy Cat HAPPY | US$0,0001129 | 0,06% | -9,77% | US$376.409 | US$37.898,03 | 3.333.174.669 HAPPY |
| 2610 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,10 | 0,00% | -6,75% | US$376.247 | US$276,83 | 4.697 COPXx |
| 2611 |  LABUBU SOL LABUBU | US$0,0003726 | 0,61% | -2,66% | US$371.774 | US$2.265.619 | 997.740.721 LABUBU |
| 2612 |  Acala Token ACA | US$0,0003181 | -3,52% | -0,01% | US$371.147 | US$7.524,52 | 1.166.666.660 ACA |
| 2613 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | -3,26% | -12,58% | US$370.552 | - | 2.200.000.000.000 WAGMIGAMES |
| 2614 |  LayerX LX | US$0,00003705 | -3,45% | -10,61% | US$370.460 | - | 10.000.000.000 LX |
| 2615 |  Keep3rV1 KP3R | US$0,8692 | 0,40% | -5,86% | US$369.551 | US$156,91 | 425.178 KP3R |
| 2616 |  WeSendit WSI | US$0,0004397 | 1,34% | 1,10% | US$368.572 | US$1.430,16 | 838.298.099 WSI |
| 2617 |  Lululemon Tokenized Stock (Robinhood) LULU | US$96,48 | -0,58% | 2,34% | US$367.602 | US$5.812,12 | 3.810 LULU |
| 2618 |  Western Digital Tokenized Stock (Ondo) WDCon | US$329,14 | 3,05% | -17,36% | US$366.900 | US$606.069 | 1.115 WDCon |
| 2619 |  Superfluid SUP | US$0,003581 | 1,83% | -0,12% | US$366.094 | US$7.796,45 | 102.235.487 SUP |
| 2620 |  Matrix AI Network MAN | US$0,0006502 | 2,94% | -13,48% | US$365.562 | US$27.181,40 | 562.250.355 MAN |
| 2621 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,58 | 0,12% | -12,68% | US$364.441 | US$622.197 | 48.058 SBETon |
| 2622 |  AOL (America Online) AOL | US$0,0003645 | 0,28% | -7,11% | US$364.222 | US$27.703,04 | 999.122.965 AOL |
| 2623 |  GameZone GZONE | US$0,0004314 | 0,00% | -10,50% | US$362.421 | - | 840.117.285 GZONE |
| 2624 |  PepsiCo tokenized stock (xStock) PEPX | US$134,07 | 3,05% | 3,40% | US$361.309 | US$56.397,52 | 2.695 PEPX |
| 2625 |  Bifrost BNC | US$0,009619 | 0,46% | -2,94% | US$360.559 | US$229.029 | 37.484.377 BNC |
| 2626 |  Göztepe S.K. Fan Token GOZ | US$0,07773 | -1,56% | -8,46% | US$359.269 | US$42.759,56 | 4.621.781 GOZ |
| 2627 |  Axol AXOL | US$0,0003585 | -0,87% | -32,44% | US$358.513 | - | 1.000.000.000 AXOL |
| 2628 |  Flamengo Fan Token MENGO | US$0,01723 | 0,30% | -10,08% | US$358.229 | US$61.953,82 | 20.793.120 MENGO |
| 2629 |  Make Aliens Great Again MAGA | US$0,0003656 | 14,43% | -12,70% | US$357.604 | US$36.567,37 | 978.225.290 MAGA |
| 2630 |  Ucan fix life in1day 1 | US$0,0003575 | -1,57% | -11,60% | US$357.530 | US$31.984,75 | 1.000.000.000 1 |
| 2631 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,83 | 0,00% | 0,07% | US$357.320 | - | 6.894 JAAAon |
| 2632 |  ApeBond ABOND | US$0,0005595 | -0,31% | -7,58% | US$356.475 | - | 637.106.689 ABOND |
| 2633 |  GAIA GAIA | US$0,002094 | -8,75% | -14,04% | US$355.983 | US$126.993 | 170.000.000 GAIA |
| 2634 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,70 | 0,00% | 0,19% | US$354.660 | - | 4.289 SHYon |
| 2635 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,42 | 0,09% | -9,00% | US$354.263 | US$248.583 | 10.003 URAon |
| 2636 |  Honk HONK | US$0,0003842 | -0,13% | -6,93% | US$353.404 | - | 919.818.677 HONK |
| 2637 |  Pfizer tokenized stock (xStock) PFEX | US$29,47 | 0,00% | 5,91% | US$352.412 | US$887,99 | 11.958 PFEX |
| 2638 |  Optimus AI OPTI | US$0,003708 | 0,34% | -8,72% | US$352.412 | US$462,67 | 95.034.939 OPTI |
| 2639 |  Punkvism PVT | US$0,0001060 | 0,57% | -2,23% | US$352.045 | US$60.317,98 | 3.322.342.334 PVT |
| 2640 |  SANTAHOOD SANTACOIN | US$0,0004115 | 4,42% | -20,05% | US$351.178 | US$195.464 | 853.384.246 SANTACOIN |
| 2641 |  Prism PRISM | US$0,0006077 | -0,03% | 14,90% | US$350.733 | - | 577.152.438 PRISM |
| 2642 |  Metrix Coin MRX | US$0,00001998 | 19,99% | 24,73% | US$350.223 | US$9,28 | 17.532.170.922 MRX |
| 2643 |  AgentLISA LISA | US$0,001613 | -6,85% | -21,15% | US$348.728 | US$7.192,82 | 216.225.000 LISA |
| 2644 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$165,29 | 0,22% | -26,53% | US$348.111 | US$8.554,06 | 2.106 NBIS |
| 2645 |  RIFT AI RIFT | US$0,001312 | -2,67% | -16,83% | US$347.659 | - | 264.914.961 RIFT |
| 2646 |  SaitaChain Coin STC | US$0,000007780 | 0,01% | 0,39% | US$347.558 | - | 44.701.193.607 STC |
| 2647 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,99 | 0,00% | -24,65% | US$347.124 | - | 15.096 WOLFon |
| 2648 |  Maxi MAXI | US$0,0003687 | -0,87% | -13,30% | US$346.738 | - | 940.429.361 MAXI |
| 2649 |  Emperor EMPI | US$0,01176 | -0,64% | -4,33% | US$346.439 | - | 29.450.680 EMPI |
| 2650 |  PayPal tokenized stock (xStock) PYPLx | US$55,97 | 0,00% | 2,21% | US$345.965 | US$559,70 | 6.181 PYPLx |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.